| Price | €1.805 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.141 -7.25% |
| Buy | €1.85 |
| Sell | €1.76 |
| Last Trade: | Buy 1.00 at €1.812 |
| Day's Volume: | 27,272 |
| Last Close: | €1.805 |
| Open: | €1.9875 |
| ISIN: | FR0010331421 |
| Day's Range | €1.805 - €1.9875 |
| 52wk Range: | €1.029 - €2.1775 |
| Market Capitalisation: | €169.50m |
| VWAP: | €1.869427 |
| Shares in Issue: | 93.90m |
Innate Pharma O (0EVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.812 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 5 | €1.816 | SI Trade |
16:11:05 - 21-May-26 |
| Buy* | 612 | €1.82 | SI Trade |
15:24:50 - 21-May-26 |
| Sell* | 725 | €1.80 | SI Trade |
14:40:31 - 21-May-26 |
| Sell* | 978 | €1.81 | SI Trade |
14:31:41 - 21-May-26 |
| Sell* | 189 | €1.824 | SI Trade |
14:26:01 - 21-May-26 |
| Sell* | 1 | €1.82 | SI Trade |
13:09:56 - 21-May-26 |
| Sell* | 17,590 | €1.87 | SI Trade |
12:37:38 - 21-May-26 |
| Buy* | 2 | €1.914 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 52 | €1.93 | SI Trade |
10:34:52 - 21-May-26 |
Innate Pharma O (0EVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
