Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma O (0EVI) Share Price

Price €1.427 on 28-09-2026 at 18:35:11
Change €-0.017 -1.18%
Buy €1.462
Sell €1.392
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €1.414
Day's Volume: 2,413
Last Close: €1.427
Open: €1.446
ISIN: FR0010331421
Day's Range €1.41 - €1.452
52wk Range: €1.029 - €2.3125
Market Capitalisation: €159.40m
VWAP: €1.450407
Shares in Issue: 111.70m

Innate Pharma O (0EVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €1.414 OTC Trade
 16:12:09 - 28-Sep-26
Buy* 660 €1.466 SI Trade
 14:44:53 - 28-Sep-26
Buy* 89 €1.466 SI Trade
 14:44:19 - 28-Sep-26
Buy* 89 €1.463 SI Trade
 14:43:53 - 28-Sep-26
Buy* 165 €1.448 SI Trade
 13:18:01 - 28-Sep-26
Buy* 199 €1.456 SI Trade
 11:23:13 - 28-Sep-26
Buy* 10 €1.454 SI Trade
 09:47:03 - 28-Sep-26
Buy* 10 €1.454 SI Trade
 09:47:02 - 28-Sep-26
Buy* 676 €1.456 SI Trade
 09:26:01 - 28-Sep-26
Sell* 115 €1.426 SI Trade
 08:26:57 - 28-Sep-26
See more Innate Pharma O trades

Innate Pharma O (0EVI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.446 1.452 1.41 1.427 2,413
25th Sep 2026 (Fri) 1.464 1.466 1.403 1.444 12,144
24th Sep 2026 (Thu) 1.522 1.522 1.452 1.452 19,416
23rd Sep 2026 (Wed) 1.544 1.544 1.506 1.544 3,314
22nd Sep 2026 (Tue) 1.55 1.565 1.512 1.548 3,534
21st Sep 2026 (Mon) 1.577 1.604 1.538 1.558 9,214
18th Sep 2026 (Fri) 1.608 1.649 1.568 1.583 40,561
17th Sep 2026 (Thu) 1.69 1.69 1.622 1.63 67,795
16th Sep 2026 (Wed) 1.534 1.548 1.496 1.548 9,636
15th Sep 2026 (Tue) 1.55 1.58 1.512 1.552 59,371
14th Sep 2026 (Mon) 1.587 1.602 1.538 1.565 11,830
11th Sep 2026 (Fri) 1.60 1.602 1.56 1.602 2,095
10th Sep 2026 (Thu) 1.657 1.677 1.604 1.604 1,002
9th Sep 2026 (Wed) 1.70 1.706 1.658 1.659 1,778
8th Sep 2026 (Tue) 1.692 1.712 1.65 1.706 2,912
7th Sep 2026 (Mon) 1.739 1.76 1.68 1.702 100
4th Sep 2026 (Fri) 1.77 1.77 1.726 1.766 656
3rd Sep 2026 (Thu) 1.813 1.823 1.764 1.784 1,152
2nd Sep 2026 (Wed) 1.794 1.837 1.75 1.813 20,597
1st Sep 2026 (Tue) 1.85 1.85 1.796 1.796 153,074
31st Aug 2026 (Mon) 1.889 1.889 1.889 1.889 0
See more Innate Pharma O price history

Innate Pharma O (0EVI) Regulatory News

Date Source Headline
See more Innate Pharma O regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered