| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.589 | 1.618 | 1.556 | 1.569 | 4,848 |
| 9th Jul 2026 (Thu) | 1.636 | 1.636 | 1.577 | 1.577 | 5,265 |
| 8th Jul 2026 (Wed) | 1.649 | 1.649 | 1.597 | 1.597 | 2,454 |
| 7th Jul 2026 (Tue) | 1.68 | 1.721 | 1.624 | 1.636 | 1,202 |
| 6th Jul 2026 (Mon) | 1.647 | 1.749 | 1.638 | 1.702 | 71 |
| 3rd Jul 2026 (Fri) | 1.62 | 1.671 | 1.593 | 1.651 | 1,348 |
| 2nd Jul 2026 (Thu) | 1.60 | 1.61 | 1.581 | 1.608 | 5,283 |
| 1st Jul 2026 (Wed) | 1.61 | 1.614 | 1.565 | 1.595 | 2,334 |
| 30th Jun 2026 (Tue) | 1.604 | 1.622 | 1.579 | 1.60 | 506 |
| 29th Jun 2026 (Mon) | 1.563 | 1.60 | 1.563 | 1.581 | 1,264 |
| 26th Jun 2026 (Fri) | 1.554 | 1.581 | 1.548 | 1.571 | 3,677 |
| 25th Jun 2026 (Thu) | 1.63 | 1.645 | 1.563 | 1.593 | 5,538 |
| 24th Jun 2026 (Wed) | 1.69 | 1.69 | 1.618 | 1.636 | 2,707 |
| 23rd Jun 2026 (Tue) | 1.589 | 1.673 | 1.589 | 1.655 | 9,025 |
| 22nd Jun 2026 (Mon) | 1.60 | 1.604 | 1.60 | 1.604 | 14,130 |
| 19th Jun 2026 (Fri) | 1.593 | 1.634 | 1.593 | 1.616 | 359 |
| 18th Jun 2026 (Thu) | 1.595 | 1.618 | 1.595 | 1.60 | 16 |
| 17th Jun 2026 (Wed) | 1.579 | 1.579 | 1.552 | 1.561 | 3,025 |
| 16th Jun 2026 (Tue) | 1.55 | 1.569 | 1.548 | 1.548 | 2,049 |
| 15th Jun 2026 (Mon) | 1.62 | 1.62 | 1.556 | 1.561 | 15,447 |
| 12th Jun 2026 (Fri) | 1.556 | 1.563 | 1.544 | 1.544 | 1,177 |
| 11th Jun 2026 (Thu) | 1.53 | 1.544 | 1.53 | 1.542 | 3,423 |
| 10th Jun 2026 (Wed) | 1.522 | 1.544 | 1.522 | 1.544 | 9,554 |
| 9th Jun 2026 (Tue) | 1.534 | 1.561 | 1.534 | 1.542 | 1,298 |
| 8th Jun 2026 (Mon) | 1.509 | 1.569 | 1.495 | 1.548 | 4,927 |
| 5th Jun 2026 (Fri) | 1.53 | 1.571 | 1.526 | 1.54 | 1,138 |
| 4th Jun 2026 (Thu) | 1.556 | 1.563 | 1.542 | 1.563 | 11,637 |
| 3rd Jun 2026 (Wed) | 1.575 | 1.575 | 1.532 | 1.544 | 15,722 |
| 2nd Jun 2026 (Tue) | 1.618 | 1.618 | 1.569 | 1.569 | 3,413 |
| 1st Jun 2026 (Mon) | 1.661 | 1.661 | 1.567 | 1.583 | 387 |
| 29th May 2026 (Fri) | 1.522 | 1.70 | 1.522 | 1.612 | 27,848 |
| 28th May 2026 (Thu) | 1.532 | 1.532 | 1.509 | 1.509 | 10,819 |
| 27th May 2026 (Wed) | 1.55 | 1.581 | 1.55 | 1.561 | 18,062 |
| 26th May 2026 (Tue) | 1.602 | 1.618 | 1.544 | 1.544 | 12,419 |
| 25th May 2026 (Mon) | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 22nd May 2026 (Fri) | 1.70 | 1.70 | 1.573 | 1.626 | 95,484 |
| 21st May 2026 (Thu) | 1.9875 | 1.9875 | 1.805 | 1.805 | 27,272 |
| 20th May 2026 (Wed) | 1.79 | 2.011 | 1.76 | 1.946 | 7,118 |
| 19th May 2026 (Tue) | 1.95 | 1.961 | 1.78 | 1.796 | 13,701 |
| 18th May 2026 (Mon) | 1.76 | 2.1175 | 1.76 | 1.924 | 6,899 |
| 15th May 2026 (Fri) | 1.9875 | 2.1775 | 1.721 | 1.76 | 65,517 |
| 14th May 2026 (Thu) | 1.251 | 1.70 | 1.226 | 1.70 | 49,443 |
| 13th May 2026 (Wed) | 1.257 | 1.257 | 1.218 | 1.234 | 9,662 |
| 12th May 2026 (Tue) | 1.259 | 1.265 | 1.241 | 1.247 | 1,075 |
| 11th May 2026 (Mon) | 1.263 | 1.286 | 1.245 | 1.271 | 9,215 |