| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.79 | 2.011 | 1.76 | 1.946 | 7,118 |
| 19th May 2026 (Tue) | 1.95 | 1.961 | 1.78 | 1.796 | 13,701 |
| 18th May 2026 (Mon) | 1.76 | 2.1175 | 1.76 | 1.924 | 6,899 |
| 15th May 2026 (Fri) | 1.9875 | 2.1775 | 1.721 | 1.76 | 65,517 |
| 14th May 2026 (Thu) | 1.251 | 1.70 | 1.226 | 1.70 | 49,443 |
| 13th May 2026 (Wed) | 1.257 | 1.257 | 1.218 | 1.234 | 9,662 |
| 12th May 2026 (Tue) | 1.259 | 1.265 | 1.241 | 1.247 | 1,075 |
| 11th May 2026 (Mon) | 1.263 | 1.286 | 1.245 | 1.271 | 9,215 |
| 8th May 2026 (Fri) | 1.257 | 1.257 | 1.238 | 1.238 | 5,795 |
| 7th May 2026 (Thu) | 1.267 | 1.277 | 1.259 | 1.261 | 5,065 |
| 6th May 2026 (Wed) | 1.259 | 1.288 | 1.238 | 1.259 | 39,355 |
| 5th May 2026 (Tue) | 1.245 | 1.255 | 1.226 | 1.226 | 12,305 |
| 4th May 2026 (Mon) | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 1st May 2026 (Fri) | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 30th Apr 2026 (Thu) | 1.152 | 1.187 | 1.152 | 1.187 | 59,348 |
| 29th Apr 2026 (Wed) | 1.179 | 1.185 | 1.167 | 1.185 | 29,802 |
| 28th Apr 2026 (Tue) | 1.161 | 1.169 | 1.136 | 1.169 | 13,201 |
| 27th Apr 2026 (Mon) | 1.12 | 1.169 | 1.12 | 1.156 | 12,154 |
| 24th Apr 2026 (Fri) | 1.154 | 1.171 | 1.124 | 1.134 | 11,253 |
| 23rd Apr 2026 (Thu) | 1.173 | 1.193 | 1.165 | 1.171 | 18,305 |
| 22nd Apr 2026 (Wed) | 1.257 | 1.265 | 1.187 | 1.187 | 28,262 |
| 21st Apr 2026 (Tue) | 1.269 | 1.271 | 1.23 | 1.253 | 44,259 |
| 20th Apr 2026 (Mon) | 1.417 | 1.423 | 1.306 | 1.321 | 3,653 |
| 17th Apr 2026 (Fri) | 1.407 | 1.407 | 1.335 | 1.376 | 5,501 |
| 16th Apr 2026 (Thu) | 1.452 | 1.452 | 1.355 | 1.372 | 14,497 |
| 15th Apr 2026 (Wed) | 1.392 | 1.458 | 1.378 | 1.423 | 23,999 |
| 14th Apr 2026 (Tue) | 1.179 | 1.401 | 1.179 | 1.382 | 28,818 |
| 13th Apr 2026 (Mon) | 1.161 | 1.204 | 1.126 | 1.204 | 2,009 |
| 10th Apr 2026 (Fri) | 1.20 | 1.20 | 1.161 | 1.171 | 6,053 |
| 9th Apr 2026 (Thu) | 1.21 | 1.21 | 1.169 | 1.175 | 7,856 |
| 8th Apr 2026 (Wed) | 1.179 | 1.241 | 1.161 | 1.212 | 54,779 |
| 7th Apr 2026 (Tue) | 1.189 | 1.189 | 1.126 | 1.126 | 1 |
| 6th Apr 2026 (Mon) | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 3rd Apr 2026 (Fri) | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 2nd Apr 2026 (Thu) | 1.095 | 1.175 | 1.083 | 1.163 | 3,829 |
| 1st Apr 2026 (Wed) | 1.081 | 1.122 | 1.068 | 1.111 | 279 |
| 31st Mar 2026 (Tue) | 1.093 | 1.093 | 1.05 | 1.05 | 12,692 |
| 30th Mar 2026 (Mon) | 1.099 | 1.099 | 1.048 | 1.074 | 1,560 |
| 27th Mar 2026 (Fri) | 1.099 | 1.126 | 1.081 | 1.097 | 11,681 |
| 26th Mar 2026 (Thu) | 1.154 | 1.154 | 1.06 | 1.101 | 1,425 |
| 25th Mar 2026 (Wed) | 1.13 | 1.154 | 1.105 | 1.152 | 0 |
| 24th Mar 2026 (Tue) | 1.148 | 1.156 | 1.12 | 1.13 | 1,593 |
| 23rd Mar 2026 (Mon) | 1.089 | 1.189 | 1.029 | 1.152 | 1,950 |