| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.446 | 1.452 | 1.41 | 1.427 | 2,413 |
| 25th Sep 2026 (Fri) | 1.464 | 1.466 | 1.403 | 1.444 | 12,144 |
| 24th Sep 2026 (Thu) | 1.522 | 1.522 | 1.452 | 1.452 | 19,416 |
| 23rd Sep 2026 (Wed) | 1.544 | 1.544 | 1.506 | 1.544 | 3,314 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.565 | 1.512 | 1.548 | 3,534 |
| 21st Sep 2026 (Mon) | 1.577 | 1.604 | 1.538 | 1.558 | 9,214 |
| 18th Sep 2026 (Fri) | 1.608 | 1.649 | 1.568 | 1.583 | 40,561 |
| 17th Sep 2026 (Thu) | 1.69 | 1.69 | 1.622 | 1.63 | 67,795 |
| 16th Sep 2026 (Wed) | 1.534 | 1.548 | 1.496 | 1.548 | 9,636 |
| 15th Sep 2026 (Tue) | 1.55 | 1.58 | 1.512 | 1.552 | 59,371 |
| 14th Sep 2026 (Mon) | 1.587 | 1.602 | 1.538 | 1.565 | 11,830 |
| 11th Sep 2026 (Fri) | 1.60 | 1.602 | 1.56 | 1.602 | 2,095 |
| 10th Sep 2026 (Thu) | 1.657 | 1.677 | 1.604 | 1.604 | 1,002 |
| 9th Sep 2026 (Wed) | 1.70 | 1.706 | 1.658 | 1.659 | 1,778 |
| 8th Sep 2026 (Tue) | 1.692 | 1.712 | 1.65 | 1.706 | 2,912 |
| 7th Sep 2026 (Mon) | 1.739 | 1.76 | 1.68 | 1.702 | 100 |
| 4th Sep 2026 (Fri) | 1.77 | 1.77 | 1.726 | 1.766 | 656 |
| 3rd Sep 2026 (Thu) | 1.813 | 1.823 | 1.764 | 1.784 | 1,152 |
| 2nd Sep 2026 (Wed) | 1.794 | 1.837 | 1.75 | 1.813 | 20,597 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.796 | 1.796 | 153,074 |
| 31st Aug 2026 (Mon) | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 28th Aug 2026 (Fri) | 1.905 | 1.953 | 1.858 | 1.889 | 10,629 |
| 27th Aug 2026 (Thu) | 1.86 | 1.891 | 1.814 | 1.874 | 72,198 |
| 26th Aug 2026 (Wed) | 1.883 | 1.905 | 1.817 | 1.889 | 11,600 |
| 25th Aug 2026 (Tue) | 1.876 | 1.876 | 1.83 | 1.872 | 23,337 |
| 24th Aug 2026 (Mon) | 1.913 | 1.915 | 1.817 | 1.872 | 21,940 |
| 21st Aug 2026 (Fri) | 1.868 | 1.93 | 1.815 | 1.907 | 172,505 |
| 20th Aug 2026 (Thu) | 1.788 | 1.825 | 1.77 | 1.77 | 28,017 |
| 19th Aug 2026 (Wed) | 1.76 | 1.788 | 1.727 | 1.764 | 7,842 |
| 18th Aug 2026 (Tue) | 1.807 | 1.827 | 1.778 | 1.778 | 8,358 |
| 17th Aug 2026 (Mon) | 1.9765 | 1.9765 | 1.815 | 1.837 | 22,281 |
| 14th Aug 2026 (Fri) | 1.85 | 1.899 | 1.77 | 1.866 | 35,550 |
| 13th Aug 2026 (Thu) | 2.225 | 2.3125 | 2.1875 | 2.205 | 41,273 |
| 12th Aug 2026 (Wed) | 1.973 | 2.26 | 1.95 | 2.1625 | 32,009 |
| 11th Aug 2026 (Tue) | 1.876 | 1.971 | 1.782 | 1.92 | 75,797 |
| 10th Aug 2026 (Mon) | 1.79 | 1.938 | 1.725 | 1.788 | 65,342 |
| 7th Aug 2026 (Fri) | 1.509 | 1.532 | 1.509 | 1.532 | 12,286 |
| 6th Aug 2026 (Thu) | 1.52 | 1.538 | 1.52 | 1.538 | 250 |
| 5th Aug 2026 (Wed) | 1.55 | 1.55 | 1.517 | 1.53 | 3,071 |
| 4th Aug 2026 (Tue) | 1.53 | 1.55 | 1.526 | 1.526 | 1,280 |
| 3rd Aug 2026 (Mon) | 1.558 | 1.558 | 1.524 | 1.536 | 780 |
| 31st Jul 2026 (Fri) | 1.593 | 1.593 | 1.542 | 1.542 | 146 |
| 30th Jul 2026 (Thu) | 1.55 | 1.575 | 1.55 | 1.575 | 178 |
| 29th Jul 2026 (Wed) | 1.63 | 1.63 | 1.573 | 1.587 | 264 |