| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €1.406 | SI Trade |
11:43:56 - 29-Sep-26 |
| Sell* | 69 | €1.41 | SI Trade |
11:19:15 - 29-Sep-26 |
| Sell* | 77 | €1.41 | SI Trade |
11:19:14 - 29-Sep-26 |
| Buy* | 202 | €1.426 | SI Trade |
11:10:31 - 29-Sep-26 |
| Buy* | 1 | €1.429 | SI Trade |
09:13:44 - 29-Sep-26 |
| Buy* | 30 | €1.43 | SI Trade |
08:57:57 - 29-Sep-26 |
| Buy* | 103 | €1.43 | SI Trade |
08:28:08 - 29-Sep-26 |
| Buy* | 132 | €1.43 | SI Trade |
08:15:24 - 29-Sep-26 |
| Buy* | 4,000 | €1.434 | SI Trade |
08:00:51 - 29-Sep-26 |
| Buy* | 59 | €1.432 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 50 | €1.432 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 400 | €1.414 | OTC Trade |
16:12:09 - 28-Sep-26 |
| Buy* | 660 | €1.466 | SI Trade |
14:44:53 - 28-Sep-26 |
| Buy* | 89 | €1.466 | SI Trade |
14:44:19 - 28-Sep-26 |
| Buy* | 89 | €1.463 | SI Trade |
14:43:53 - 28-Sep-26 |
| Buy* | 165 | €1.448 | SI Trade |
13:18:01 - 28-Sep-26 |
| Buy* | 199 | €1.456 | SI Trade |
11:23:13 - 28-Sep-26 |
| Buy* | 10 | €1.454 | SI Trade |
09:47:03 - 28-Sep-26 |
| Buy* | 10 | €1.454 | SI Trade |
09:47:02 - 28-Sep-26 |
| Buy* | 676 | €1.456 | SI Trade |
09:26:01 - 28-Sep-26 |
| Sell* | 115 | €1.426 | SI Trade |
08:26:57 - 28-Sep-26 |
| Unknown* | 1,000 | €1.418 | OTC Trade |
15:41:36 - 25-Sep-26 |
| Sell* | 640 | €1.42 | SI Trade |
15:23:33 - 25-Sep-26 |
| Buy* | 15 | €1.423 | SI Trade |
13:53:37 - 25-Sep-26 |
| Sell* | 36 | €1.416 | SI Trade |
12:32:23 - 25-Sep-26 |
| Sell* | 68 | €1.418 | SI Trade |
12:23:47 - 25-Sep-26 |
| Sell* | 68 | €1.418 | SI Trade |
12:23:45 - 25-Sep-26 |
| Sell* | 21 | €1.432 | SI Trade |
10:44:01 - 25-Sep-26 |
| Sell* | 32 | €1.432 | SI Trade |
10:44:00 - 25-Sep-26 |
| Sell* | 32 | €1.432 | SI Trade |
10:43:11 - 25-Sep-26 |
| Sell* | 32 | €1.432 | SI Trade |
10:42:19 - 25-Sep-26 |
| Sell* | 32 | €1.432 | SI Trade |
10:42:15 - 25-Sep-26 |
| Sell* | 32 | €1.432 | SI Trade |
10:42:09 - 25-Sep-26 |
| Sell* | 164 | €1.427 | SI Trade |
10:42:07 - 25-Sep-26 |
| Sell* | 9,779 | €1.438 | SI Trade |
10:42:07 - 25-Sep-26 |
| Sell* | 19 | €1.432 | SI Trade |
10:42:07 - 25-Sep-26 |
| Buy* | 19 | €1.458 | SI Trade |
09:15:54 - 25-Sep-26 |
| Sell* | 10 | €1.426 | SI Trade |
08:46:04 - 25-Sep-26 |
| Sell* | 68 | €1.428 | SI Trade |
08:43:43 - 25-Sep-26 |
| Sell* | 68 | €1.428 | SI Trade |
08:43:42 - 25-Sep-26 |
| Sell* | 6 | €1.424 | SI Trade |
08:43:03 - 25-Sep-26 |
| Sell* | 3 | €1.436 | SI Trade |
08:43:03 - 25-Sep-26 |
| Unknown* | 0 | €1.468 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 836 | €1.4526 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 373 | €1.48 | SI Trade |
13:58:12 - 24-Sep-26 |
| Buy* | 1 | €1.504 | SI Trade |
12:07:24 - 24-Sep-26 |
| Buy* | 2,149 | €1.498 | SI Trade |
11:48:05 - 24-Sep-26 |
| Buy* | 12,061 | €1.50 | SI Trade |
10:48:56 - 24-Sep-26 |
| Unknown* | 835 | €1.50 | OTC Trade |
09:27:41 - 24-Sep-26 |
| Sell* | 2,700 | €1.512 | SI Trade |
09:13:55 - 24-Sep-26 |
| Sell* | 461 | €1.514 | SI Trade |
08:33:56 - 24-Sep-26 |
| Sell* | 1,981 | €1.526 | SI Trade |
16:18:48 - 23-Sep-26 |
| Sell* | 84 | €1.532 | SI Trade |
15:34:24 - 23-Sep-26 |
| Unknown* | 0 | €1.524 | SI Trade |
14:50:16 - 23-Sep-26 |
| Sell* | 104 | €1.524 | SI Trade |
14:48:33 - 23-Sep-26 |
| Sell* | 4 | €1.524 | SI Trade |
14:47:51 - 23-Sep-26 |
| Sell* | 6 | €1.532 | SI Trade |
12:43:08 - 23-Sep-26 |
| Sell* | 3 | €1.524 | SI Trade |
12:43:08 - 23-Sep-26 |
| Sell* | 4 | €1.522 | SI Trade |
12:30:26 - 23-Sep-26 |
| Unknown* | 875 | €1.544 | SI Trade |
10:18:52 - 23-Sep-26 |
| Unknown* | 7 | €1.544 | SI Trade |
09:55:21 - 23-Sep-26 |
| Unknown* | 63 | €1.544 | SI Trade |
09:17:02 - 23-Sep-26 |
| Unknown* | 63 | €1.544 | SI Trade |
09:17:01 - 23-Sep-26 |
| Buy* | 100 | €1.552 | SI Trade |
09:12:40 - 23-Sep-26 |
| Sell* | 20 | €1.538 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 471 | €1.536 | SI Trade |
15:54:17 - 22-Sep-26 |
| Sell* | 1,483 | €1.54 | SI Trade |
13:51:56 - 22-Sep-26 |
| Sell* | 190 | €1.54 | SI Trade |
13:01:42 - 22-Sep-26 |
| Sell* | 1,000 | €1.54 | SI Trade |
11:57:12 - 22-Sep-26 |
| Sell* | 2 | €1.542 | SI Trade |
10:20:36 - 22-Sep-26 |
| Buy* | 8 | €1.548 | SI Trade |
09:39:57 - 22-Sep-26 |
| Buy* | 40 | €1.53 | SI Trade |
08:33:02 - 22-Sep-26 |
| Sell* | 340 | €1.544 | SI Trade |
08:07:15 - 22-Sep-26 |
| Sell* | 3,209 | €1.554 | SI Trade |
16:07:27 - 21-Sep-26 |
| Buy* | 341 | €1.562 | SI Trade |
14:34:14 - 21-Sep-26 |
| Sell* | 305 | €1.565 | SI Trade |
12:59:42 - 21-Sep-26 |
| Sell* | 29 | €1.564 | SI Trade |
12:49:57 - 21-Sep-26 |
| Sell* | 375 | €1.569 | SI Trade |
12:49:15 - 21-Sep-26 |
| Sell* | 1,202 | €1.568 | SI Trade |
12:49:13 - 21-Sep-26 |
| Sell* | 739 | €1.572 | SI Trade |
12:44:39 - 21-Sep-26 |
| Sell* | 542 | €1.576 | SI Trade |
12:44:27 - 21-Sep-26 |
| Sell* | 605 | €1.576 | SI Trade |
12:44:27 - 21-Sep-26 |
| Sell* | 607 | €1.576 | SI Trade |
12:44:27 - 21-Sep-26 |
| Sell* | 365 | €1.578 | SI Trade |
12:44:26 - 21-Sep-26 |
| Sell* | 356 | €1.59 | SI Trade |
12:18:11 - 21-Sep-26 |
| Sell* | 15 | €1.596 | SI Trade |
12:08:03 - 21-Sep-26 |
| Sell* | 333 | €1.592 | SI Trade |
10:33:01 - 21-Sep-26 |
| Unknown* | 5,753 | €1.6212 | SI Trade Negotiated Trade |
16:47:03 - 18-Sep-26 |
| Sell* | 3,834 | €1.596 | SI Trade |
15:31:44 - 18-Sep-26 |
| Sell* | 440 | €1.603 | SI Trade |
15:05:19 - 18-Sep-26 |
| Unknown* | 477 | €1.604 | SI Trade |
13:44:17 - 18-Sep-26 |
| Buy* | 23,263 | €1.61 | SI Trade |
13:34:36 - 18-Sep-26 |
| Sell* | 500 | €1.589 | SI Trade |
13:18:41 - 18-Sep-26 |
| Sell* | 428 | €1.589 | SI Trade |
13:04:34 - 18-Sep-26 |
| Sell* | 428 | €1.589 | SI Trade |
13:04:34 - 18-Sep-26 |
| Unknown* | 5,438 | €1.602 | OTC Trade |
11:31:47 - 18-Sep-26 |
| Unknown* | 52,225 | €1.6259 | SI Trade Negotiated Trade |
17:53:23 - 17-Sep-26 |
| Sell* | 295 | €1.616 | SI Trade |
16:28:36 - 17-Sep-26 |
| Sell* | 535 | €1.652 | SI Trade |
14:41:06 - 17-Sep-26 |
| Sell* | 290 | €1.662 | SI Trade |
14:38:04 - 17-Sep-26 |
| Sell* | 290 | €1.662 | SI Trade |
14:38:04 - 17-Sep-26 |
| Unknown* | 32 | €1.67 | OTC Trade |
14:34:48 - 17-Sep-26 |
| Buy* | 20 | €1.668 | SI Trade |
13:17:04 - 17-Sep-26 |
| Sell* | 1 | €1.644 | SI Trade |
12:03:00 - 17-Sep-26 |
| Sell* | 1,922 | €1.64 | SI Trade |
10:57:17 - 17-Sep-26 |
| Sell* | 427 | €1.645 | SI Trade |
10:57:16 - 17-Sep-26 |
| Sell* | 37 | €1.65 | SI Trade |
10:41:25 - 17-Sep-26 |
| Sell* | 102 | €1.65 | SI Trade |
09:09:01 - 17-Sep-26 |
| Unknown* | 3 | €1.638 | SI Trade |
08:58:29 - 17-Sep-26 |
| Sell* | 3 | €1.632 | SI Trade |
08:58:06 - 17-Sep-26 |
| Sell* | 51 | €1.626 | SI Trade |
08:58:01 - 17-Sep-26 |
| Sell* | 559 | €1.626 | SI Trade |
08:57:02 - 17-Sep-26 |
| Unknown* | 835 | €1.668 | OTC Trade |
08:47:49 - 17-Sep-26 |
| Buy* | 50 | €1.66 | SI Trade |
08:46:02 - 17-Sep-26 |
| Sell* | 51 | €1.642 | SI Trade |
08:34:02 - 17-Sep-26 |
| Sell* | 51 | €1.642 | SI Trade |
08:33:03 - 17-Sep-26 |
| Sell* | 51 | €1.642 | SI Trade |
08:32:00 - 17-Sep-26 |
| Sell* | 50 | €1.646 | SI Trade |
08:31:01 - 17-Sep-26 |
| Sell* | 51 | €1.654 | SI Trade |
08:30:01 - 17-Sep-26 |
| Sell* | 51 | €1.65 | SI Trade |
08:29:02 - 17-Sep-26 |
| Sell* | 51 | €1.658 | SI Trade |
08:28:02 - 17-Sep-26 |
| Sell* | 51 | €1.652 | SI Trade |
08:27:00 - 17-Sep-26 |
| Sell* | 50 | €1.658 | SI Trade |
08:26:00 - 17-Sep-26 |
| Sell* | 51 | €1.662 | SI Trade |
08:25:01 - 17-Sep-26 |
| Buy* | 39 | €1.68 | SI Trade |
08:24:33 - 17-Sep-26 |
| Buy* | 51 | €1.68 | SI Trade |
08:24:02 - 17-Sep-26 |
| Buy* | 27 | €1.68 | SI Trade |
08:23:56 - 17-Sep-26 |
| Sell* | 51 | €1.67 | SI Trade |
08:23:02 - 17-Sep-26 |
| Buy* | 51 | €1.662 | SI Trade |
08:22:03 - 17-Sep-26 |
| Sell* | 50 | €1.658 | SI Trade |
08:21:00 - 17-Sep-26 |
| Sell* | 51 | €1.65 | SI Trade |
08:20:01 - 17-Sep-26 |
| Sell* | 51 | €1.66 | SI Trade |
08:19:01 - 17-Sep-26 |
| Buy* | 4 | €1.668 | SI Trade |
08:18:08 - 17-Sep-26 |
| Sell* | 51 | €1.66 | SI Trade |
08:18:02 - 17-Sep-26 |
| Sell* | 51 | €1.644 | SI Trade |
08:17:02 - 17-Sep-26 |
| Sell* | 50 | €1.642 | SI Trade |
08:16:00 - 17-Sep-26 |
| Sell* | 68 | €1.654 | SI Trade |
08:15:27 - 17-Sep-26 |
| Sell* | 51 | €1.648 | SI Trade |
08:15:00 - 17-Sep-26 |
| Sell* | 51 | €1.65 | SI Trade |
08:14:01 - 17-Sep-26 |
| Buy* | 51 | €1.642 | SI Trade |
08:13:02 - 17-Sep-26 |
| Buy* | 51 | €1.64 | SI Trade |
08:12:02 - 17-Sep-26 |
| Sell* | 50 | €1.624 | SI Trade |
08:11:03 - 17-Sep-26 |
| Sell* | 51 | €1.644 | SI Trade |
08:10:00 - 17-Sep-26 |
| Sell* | 51 | €1.644 | SI Trade |
08:09:01 - 17-Sep-26 |
| Sell* | 51 | €1.66 | SI Trade |
08:08:01 - 17-Sep-26 |
| Unknown* | 40 | €1.66 | OTC Trade |
08:07:44 - 17-Sep-26 |
| Sell* | 50 | €1.632 | SI Trade |
08:07:02 - 17-Sep-26 |
| Sell* | 51 | €1.63 | SI Trade |
08:06:02 - 17-Sep-26 |
| Sell* | 51 | €1.63 | SI Trade |
08:05:00 - 17-Sep-26 |
| Sell* | 50 | €1.622 | SI Trade |
08:04:00 - 17-Sep-26 |
| Unknown* | 2,655 | €1.642 | OTC Trade |
08:03:31 - 17-Sep-26 |
| Sell* | 51 | €1.64 | SI Trade |
08:03:01 - 17-Sep-26 |
| Sell* | 51 | €1.63 | SI Trade |
08:02:02 - 17-Sep-26 |
| Sell* | 50 | €1.67 | SI Trade |
08:01:02 - 17-Sep-26 |
| Sell* | 5,000 | €1.67 | SI Trade |
08:00:53 - 17-Sep-26 |
| Sell* | 1,357 | €1.542 | SI Trade |
15:05:30 - 16-Sep-26 |
| Sell* | 1,296 | €1.54 | SI Trade |
13:51:01 - 16-Sep-26 |
| Sell* | 1,256 | €1.54 | SI Trade |
13:48:22 - 16-Sep-26 |
| Sell* | 1,026 | €1.542 | SI Trade |
13:45:46 - 16-Sep-26 |
| Buy* | 676 | €1.555 | SI Trade |
11:33:21 - 16-Sep-26 |
| Sell* | 19 | €1.542 | SI Trade |
11:05:27 - 16-Sep-26 |
| Unknown* | 40 | €1.548 | SI Trade |
10:33:59 - 16-Sep-26 |
| Sell* | 1 | €1.542 | SI Trade |
10:01:20 - 16-Sep-26 |
| Sell* | 1,991 | €1.536 | SI Trade |
09:34:20 - 16-Sep-26 |
| Sell* | 489 | €1.54 | SI Trade |
09:21:14 - 16-Sep-26 |
| Sell* | 489 | €1.544 | SI Trade |
09:21:13 - 16-Sep-26 |
| Buy* | 87 | €1.55 | SI Trade |
09:01:06 - 16-Sep-26 |
| Sell* | 877 | €1.54 | SI Trade |
08:32:13 - 16-Sep-26 |
| Unknown* | 10 | €1.54 | OTC Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 22 | €1.54 | OTC Trade |
08:00:21 - 16-Sep-26 |
| Sell* | 763 | €1.54 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 8,442 | €1.538 | OTC Trade |
16:17:51 - 15-Sep-26 |
| Unknown* | 762 | €1.54 | OTC Trade |
15:01:39 - 15-Sep-26 |
| Unknown* | 1,100 | €1.552 | SI Trade |
13:56:14 - 15-Sep-26 |
| Sell* | 564 | €1.542 | SI Trade |
13:03:48 - 15-Sep-26 |
| Sell* | 564 | €1.542 | SI Trade |
13:03:48 - 15-Sep-26 |
| Sell* | 5 | €1.55 | SI Trade |
12:14:18 - 15-Sep-26 |
| Sell* | 19 | €1.55 | SI Trade |
09:03:58 - 15-Sep-26 |
| Unknown* | 23,547 | €1.57 | OTC Trade |
08:09:27 - 15-Sep-26 |
| Buy* | 23,547 | €1.57 | SI Trade |
08:09:27 - 15-Sep-26 |
| Sell* | 58 | €1.542 | SI Trade |
08:01:00 - 15-Sep-26 |
| Unknown* | 100 | €1.55 | OTC Trade |
15:22:38 - 14-Sep-26 |
| Sell* | 100 | €1.556 | SI Trade |
15:22:05 - 14-Sep-26 |
| Unknown* | 1,350 | €1.55 | OTC Trade |
15:22:02 - 14-Sep-26 |
| Buy* | 72 | €1.55 | SI Trade |
11:22:57 - 14-Sep-26 |
| Sell* | 560 | €1.544 | SI Trade |
10:27:45 - 14-Sep-26 |
| Sell* | 548 | €1.544 | SI Trade |
10:26:52 - 14-Sep-26 |
| Sell* | 550 | €1.544 | SI Trade |
10:25:58 - 14-Sep-26 |
| Sell* | 595 | €1.554 | SI Trade |
09:57:33 - 14-Sep-26 |
| Sell* | 590 | €1.554 | SI Trade |
09:56:31 - 14-Sep-26 |
| Sell* | 592 | €1.554 | SI Trade |
09:55:32 - 14-Sep-26 |
| Sell* | 588 | €1.552 | SI Trade |
09:53:31 - 14-Sep-26 |
| Sell* | 573 | €1.554 | SI Trade |
09:52:32 - 14-Sep-26 |
| Sell* | 542 | €1.556 | SI Trade |
09:50:34 - 14-Sep-26 |
| Sell* | 550 | €1.556 | SI Trade |
09:49:38 - 14-Sep-26 |
| Sell* | 543 | €1.556 | SI Trade |
09:48:28 - 14-Sep-26 |
| Sell* | 398 | €1.57 | SI Trade |
09:35:05 - 14-Sep-26 |
| Sell* | 730 | €1.57 | SI Trade |
08:54:03 - 14-Sep-26 |
| Sell* | 2,055 | €1.57 | SI Trade |
08:43:03 - 14-Sep-26 |
| Sell* | 728 | €1.584 | SI Trade |
08:12:02 - 14-Sep-26 |