| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,519 | €1.574 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Sell* | 527 | €1.55 | SI Trade |
16:15:08 - 10-Jul-26 |
| Sell* | 527 | €1.55 | SI Trade |
16:15:08 - 10-Jul-26 |
| Unknown* | 131 | €1.586 | OTC Trade |
15:17:27 - 10-Jul-26 |
| Sell* | 132 | €1.586 | SI Trade |
15:17:27 - 10-Jul-26 |
| Unknown* | 1 | €1.60 | SI Trade |
11:14:06 - 10-Jul-26 |
| Buy* | 2 | €1.622 | SI Trade |
08:45:32 - 10-Jul-26 |
| Buy* | 9 | €1.622 | SI Trade |
08:45:32 - 10-Jul-26 |
| Buy* | 1,152 | €1.589 | SI Trade |
16:26:56 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
16:17:41 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
16:16:30 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
16:06:54 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
16:04:43 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
15:52:50 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
15:49:20 - 09-Jul-26 |
| Buy* | 333 | €1.59 | SI Trade |
15:16:12 - 09-Jul-26 |
| Buy* | 522 | €1.584 | SI Trade |
15:15:49 - 09-Jul-26 |
| Buy* | 30 | €1.598 | SI Trade |
14:54:08 - 09-Jul-26 |
| Sell* | 534 | €1.574 | SI Trade |
11:23:38 - 09-Jul-26 |
| Sell* | 29 | €1.584 | SI Trade |
09:41:38 - 09-Jul-26 |
| Sell* | 1 | €1.598 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €1.598 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 1 | €1.586 | SI Trade |
16:21:36 - 08-Jul-26 |
| Buy* | 3 | €1.60 | SI Trade |
16:21:03 - 08-Jul-26 |
| Buy* | 20 | €1.60 | SI Trade |
16:20:21 - 08-Jul-26 |
| Buy* | 13 | €1.60 | SI Trade |
16:20:11 - 08-Jul-26 |
| Unknown* | 216 | €1.59 | OTC Trade |
15:51:44 - 08-Jul-26 |
| Unknown* | 216 | €1.59 | OTC Trade |
15:51:44 - 08-Jul-26 |
| Unknown* | 215 | €1.59 | OTC Trade |
15:51:44 - 08-Jul-26 |
| Sell* | 501 | €1.598 | SI Trade |
13:43:24 - 08-Jul-26 |
| Sell* | 1 | €1.596 | SI Trade |
11:11:33 - 08-Jul-26 |
| Sell* | 499 | €1.598 | SI Trade |
10:59:07 - 08-Jul-26 |
| Unknown* | 499 | €1.598 | OTC Trade |
10:59:07 - 08-Jul-26 |
| Sell* | 2 | €1.598 | SI Trade |
10:22:33 - 08-Jul-26 |
| Sell* | 1 | €1.598 | SI Trade |
10:10:34 - 08-Jul-26 |
| Buy* | 1 | €1.608 | SI Trade |
09:56:33 - 08-Jul-26 |
| Sell* | 15 | €1.606 | SI Trade |
09:38:34 - 08-Jul-26 |
| Sell* | 77 | €1.629 | SI Trade |
09:04:16 - 08-Jul-26 |
| Unknown* | 89 | €1.638 | SI Trade |
09:02:22 - 08-Jul-26 |
| Sell* | 25 | €1.625 | SI Trade |
08:54:15 - 08-Jul-26 |
| Unknown* | 60 | €1.624 | OTC Trade |
08:49:27 - 08-Jul-26 |
| Buy* | 42 | €1.648 | SI Trade |
16:29:01 - 07-Jul-26 |
| Sell* | 5 | €1.63 | SI Trade |
16:25:17 - 07-Jul-26 |
| Unknown* | 27 | €1.638 | OTC Trade |
15:22:28 - 07-Jul-26 |
| Unknown* | 15 | €1.65 | OTC Trade |
14:47:17 - 07-Jul-26 |
| Sell* | 4 | €1.65 | SI Trade |
14:41:53 - 07-Jul-26 |
| Sell* | 12 | €1.65 | SI Trade |
14:41:49 - 07-Jul-26 |
| Sell* | 12 | €1.652 | SI Trade |
14:41:32 - 07-Jul-26 |
| Sell* | 12 | €1.652 | SI Trade |
14:41:31 - 07-Jul-26 |
| Sell* | 12 | €1.654 | SI Trade |
14:40:48 - 07-Jul-26 |
| Sell* | 8 | €1.654 | SI Trade |
14:39:28 - 07-Jul-26 |
| Unknown* | 43 | €1.65 | OTC Trade |
11:14:16 - 07-Jul-26 |
| Sell* | 44 | €1.65 | SI Trade |
11:14:16 - 07-Jul-26 |
| Sell* | 7 | €1.64 | SI Trade |
10:04:45 - 07-Jul-26 |
| Sell* | 7 | €1.64 | SI Trade |
10:04:29 - 07-Jul-26 |
| Sell* | 7 | €1.64 | SI Trade |
10:04:03 - 07-Jul-26 |
| Sell* | 7 | €1.64 | SI Trade |
10:02:34 - 07-Jul-26 |
| Sell* | 7 | €1.64 | SI Trade |
10:01:45 - 07-Jul-26 |
| Sell* | 32 | €1.67 | SI Trade |
09:49:58 - 07-Jul-26 |
| Sell* | 83 | €1.672 | SI Trade |
09:18:31 - 07-Jul-26 |
| Sell* | 367 | €1.67 | SI Trade |
09:10:09 - 07-Jul-26 |
| Sell* | 399 | €1.676 | SI Trade |
08:32:07 - 07-Jul-26 |
| Buy* | 45 | €1.704 | SI Trade |
08:23:41 - 07-Jul-26 |
| Buy* | 4 | €1.71 | SI Trade |
08:00:04 - 07-Jul-26 |
| Buy* | 13 | €1.708 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €1.696 | SI Trade |
15:53:53 - 06-Jul-26 |
| Sell* | 11 | €1.70 | SI Trade |
14:47:39 - 06-Jul-26 |
| Sell* | 11 | €1.74 | SI Trade |
14:02:56 - 06-Jul-26 |
| Buy* | 20 | €1.715 | SI Trade |
09:08:53 - 06-Jul-26 |
| Unknown* | 12 | €1.658 | OTC Trade |
08:00:17 - 06-Jul-26 |
| Sell* | 4 | €1.62 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 26 | €1.65 | OTC Trade |
11:49:00 - 03-Jul-26 |
| Sell* | 27 | €1.65 | SI Trade |
11:49:00 - 03-Jul-26 |
| Buy* | 290 | €1.678 | SI Trade |
10:44:49 - 03-Jul-26 |
| Buy* | 431 | €1.624 | SI Trade |
08:45:49 - 03-Jul-26 |
| Unknown* | 1,395 | €1.60 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 40 | €1.618 | SI Trade |
16:24:48 - 02-Jul-26 |
| Buy* | 765 | €1.616 | SI Trade |
16:24:37 - 02-Jul-26 |
| Buy* | 266 | €1.61 | SI Trade |
15:11:51 - 02-Jul-26 |
| Unknown* | 34 | €1.608 | SI Trade |
15:10:09 - 02-Jul-26 |
| Sell* | 327 | €1.586 | SI Trade |
13:35:48 - 02-Jul-26 |
| Sell* | 1,068 | €1.582 | SI Trade |
12:44:26 - 02-Jul-26 |
| Sell* | 44 | €1.58 | SI Trade |
08:48:26 - 02-Jul-26 |
| Sell* | 885 | €1.602 | SI Trade |
08:08:56 - 02-Jul-26 |
| Sell* | 459 | €1.60 | SI Trade |
08:08:56 - 02-Jul-26 |
| Unknown* | 404 | €1.594 | SI Trade Negotiated Trade |
16:48:15 - 01-Jul-26 |
| Sell* | 13 | €1.57 | SI Trade |
13:28:58 - 01-Jul-26 |
| Sell* | 13 | €1.57 | SI Trade |
13:28:58 - 01-Jul-26 |
| Sell* | 658 | €1.575 | SI Trade |
12:45:09 - 01-Jul-26 |
| Sell* | 657 | €1.575 | SI Trade |
12:44:54 - 01-Jul-26 |
| Sell* | 214 | €1.584 | SI Trade |
12:36:10 - 01-Jul-26 |
| Sell* | 95 | €1.584 | SI Trade |
12:29:18 - 01-Jul-26 |
| Sell* | 95 | €1.584 | SI Trade |
12:22:07 - 01-Jul-26 |
| Sell* | 1 | €1.585 | SI Trade |
12:21:49 - 01-Jul-26 |
| Buy* | 4 | €1.61 | SI Trade |
09:35:54 - 01-Jul-26 |
| Buy* | 7 | €1.61 | SI Trade |
09:29:42 - 01-Jul-26 |
| Sell* | 173 | €1.602 | SI Trade |
08:15:49 - 01-Jul-26 |
| Buy* | 236 | €1.61 | SI Trade |
16:26:54 - 30-Jun-26 |
| Buy* | 1 | €1.61 | SI Trade |
15:49:52 - 30-Jun-26 |
| Unknown* | 1 | €1.60 | SI Trade |
15:24:51 - 30-Jun-26 |
| Unknown* | 236 | €1.61 | OTC Trade |
15:17:25 - 30-Jun-26 |
| Buy* | 32 | €1.586 | SI Trade |
08:52:13 - 30-Jun-26 |
| Buy* | 1 | €1.61 | SI Trade |
14:59:54 - 29-Jun-26 |
| Buy* | 19 | €1.588 | SI Trade |
11:47:54 - 29-Jun-26 |
| Buy* | 5 | €1.596 | SI Trade |
10:04:54 - 29-Jun-26 |
| Buy* | 865 | €1.59 | SI Trade |
09:24:17 - 29-Jun-26 |
| Sell* | 337 | €1.584 | SI Trade |
08:44:51 - 29-Jun-26 |
| Buy* | 36 | €1.58 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 2 | €1.58 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 778 | €1.576 | SI Trade Negotiated Trade |
16:51:12 - 26-Jun-26 |
| Buy* | 3 | €1.558 | SI Trade |
15:16:06 - 26-Jun-26 |
| Sell* | 373 | €1.542 | SI Trade |
15:08:00 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:06:04 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:05:17 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:05:06 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:04:53 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:04:34 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:04:16 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:03:35 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:02:59 - 26-Jun-26 |
| Sell* | 45 | €1.544 | SI Trade |
15:02:53 - 26-Jun-26 |
| Sell* | 1,400 | €1.542 | SI Trade |
12:12:07 - 26-Jun-26 |
| Sell* | 241 | €1.556 | SI Trade |
09:47:23 - 26-Jun-26 |
| Sell* | 377 | €1.554 | SI Trade |
09:35:07 - 26-Jun-26 |
| Sell* | 100 | €1.554 | SI Trade |
08:54:11 - 26-Jun-26 |
| Unknown* | 362 | €1.588 | SI Trade Negotiated Trade |
16:49:07 - 25-Jun-26 |
| Buy* | 60 | €1.57 | SI Trade |
11:18:50 - 25-Jun-26 |
| Unknown* | 357 | €1.574 | OTC Trade |
09:19:25 - 25-Jun-26 |
| Sell* | 142 | €1.562 | SI Trade |
09:07:47 - 25-Jun-26 |
| Sell* | 73 | €1.576 | SI Trade |
08:26:16 - 25-Jun-26 |
| Unknown* | 4,182 | €1.58 | OTC Trade |
08:26:07 - 25-Jun-26 |
| Unknown* | 1,223 | €1.66 | SI Trade Negotiated Trade |
16:49:04 - 24-Jun-26 |
| Sell* | 588 | €1.606 | SI Trade |
15:18:01 - 24-Jun-26 |
| Sell* | 635 | €1.604 | SI Trade |
15:17:07 - 24-Jun-26 |
| Buy* | 229 | €1.644 | SI Trade |
09:43:55 - 24-Jun-26 |
| Sell* | 32 | €1.66 | SI Trade |
09:01:28 - 24-Jun-26 |
| Buy* | 3,340 | €1.642 | SI Trade |
12:58:49 - 23-Jun-26 |
| Buy* | 43 | €1.642 | SI Trade |
12:58:41 - 23-Jun-26 |
| Buy* | 91 | €1.642 | SI Trade |
12:58:39 - 23-Jun-26 |
| Buy* | 4,400 | €1.63 | SI Trade |
12:50:37 - 23-Jun-26 |
| Buy* | 534 | €1.644 | SI Trade |
12:25:07 - 23-Jun-26 |
| Buy* | 604 | €1.644 | SI Trade |
12:24:57 - 23-Jun-26 |
| Unknown* | 6 | €1.588 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 7 | €1.588 | SI Trade |
08:00:26 - 23-Jun-26 |
| Buy* | 285 | €1.608 | SI Trade |
10:25:34 - 22-Jun-26 |
| Sell* | 471 | €1.598 | SI Trade |
10:17:59 - 22-Jun-26 |
| Unknown* | 13,331 | €1.592 | OTC Trade |
09:49:44 - 22-Jun-26 |
| Buy* | 8 | €1.61 | SI Trade |
08:06:51 - 22-Jun-26 |
| Buy* | 35 | €1.61 | SI Trade |
08:00:07 - 22-Jun-26 |
| Sell* | 284 | €1.62 | SI Trade |
13:15:44 - 19-Jun-26 |
| Sell* | 75 | €1.591 | SI Trade |
11:31:23 - 19-Jun-26 |
| Unknown* | 0 | €1.598 | SI Trade |
08:03:44 - 19-Jun-26 |
| Sell* | 1 | €1.598 | SI Trade |
16:29:02 - 18-Jun-26 |
| Sell* | 8 | €1.592 | SI Trade |
09:56:46 - 18-Jun-26 |
| Sell* | 7 | €1.592 | SI Trade |
09:56:46 - 18-Jun-26 |
| Buy* | 1,606 | €1.574 | SI Trade |
16:06:34 - 17-Jun-26 |
| Sell* | 1 | €1.562 | SI Trade |
15:15:17 - 17-Jun-26 |
| Buy* | 581 | €1.57 | SI Trade |
14:44:28 - 17-Jun-26 |
| Buy* | 581 | €1.57 | SI Trade |
14:44:28 - 17-Jun-26 |
| Sell* | 131 | €1.56 | SI Trade |
14:30:11 - 17-Jun-26 |
| Sell* | 125 | €1.55 | SI Trade |
08:14:07 - 17-Jun-26 |
| Buy* | 1,104 | €1.554 | SI Trade |
14:29:24 - 16-Jun-26 |
| Sell* | 241 | €1.555 | SI Trade |
09:44:42 - 16-Jun-26 |
| Sell* | 278 | €1.555 | SI Trade |
09:44:42 - 16-Jun-26 |
| Sell* | 342 | €1.555 | SI Trade |
09:44:41 - 16-Jun-26 |
| Sell* | 64 | €1.556 | SI Trade |
08:42:49 - 16-Jun-26 |
| Sell* | 20 | €1.56 | SI Trade |
08:25:49 - 16-Jun-26 |
| Unknown* | 0 | €1.542 | SI Trade |
16:26:55 - 15-Jun-26 |
| Sell* | 13 | €1.542 | SI Trade |
15:06:09 - 15-Jun-26 |
| Unknown* | 400 | €1.548 | OTC Trade |
14:49:45 - 15-Jun-26 |
| Sell* | 112 | €1.542 | SI Trade |
14:26:30 - 15-Jun-26 |
| Sell* | 112 | €1.542 | SI Trade |
14:26:30 - 15-Jun-26 |
| Sell* | 230 | €1.5405 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 230 | €1.54 | OTC Trade |
12:10:23 - 15-Jun-26 |
| Sell* | 645 | €1.54 | SI Trade |
12:06:51 - 15-Jun-26 |
| Sell* | 645 | €1.54 | SI Trade |
12:06:51 - 15-Jun-26 |
| Unknown* | 0 | €1.544 | SI Trade |
11:07:34 - 15-Jun-26 |
| Unknown* | 0 | €1.542 | SI Trade |
10:29:44 - 15-Jun-26 |
| Unknown* | 4,994 | €1.542 | OTC Trade |
10:18:57 - 15-Jun-26 |
| Unknown* | 7,506 | €1.55 | OTC Trade |
10:18:57 - 15-Jun-26 |
| Sell* | 560 | €1.562 | SI Trade |
09:54:34 - 15-Jun-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:10 - 15-Jun-26 |
| Buy* | 64 | €1.549 | SI Trade |
16:29:50 - 12-Jun-26 |
| Buy* | 51 | €1.551 | SI Trade |
16:24:10 - 12-Jun-26 |
| Buy* | 333 | €1.554 | SI Trade |
15:00:32 - 12-Jun-26 |
| Buy* | 170 | €1.554 | SI Trade |
14:05:05 - 12-Jun-26 |
| Buy* | 383 | €1.552 | SI Trade |
13:09:04 - 12-Jun-26 |
| Sell* | 123 | €1.554 | SI Trade |
12:13:07 - 12-Jun-26 |
| Sell* | 10 | €1.553 | SI Trade |
11:04:24 - 12-Jun-26 |
| Sell* | 33 | €1.552 | SI Trade |
09:53:31 - 12-Jun-26 |
| Buy* | 10 | €1.556 | SI Trade |
08:00:29 - 12-Jun-26 |
| Sell* | 615 | €1.538 | SI Trade |
16:24:38 - 11-Jun-26 |
| Sell* | 615 | €1.538 | SI Trade |
16:24:38 - 11-Jun-26 |
| Buy* | 163 | €1.546 | SI Trade |
14:56:31 - 11-Jun-26 |
| Buy* | 572 | €1.548 | SI Trade |
14:56:31 - 11-Jun-26 |
| Buy* | 813 | €1.56 | SI Trade |
14:55:53 - 11-Jun-26 |
| Unknown* | 644 | €1.542 | SI Trade |
14:30:30 - 11-Jun-26 |
| Sell* | 1 | €1.538 | SI Trade |
09:04:09 - 11-Jun-26 |
| Unknown* | 1,101 | €1.534 | SI Trade Negotiated Trade |
16:50:34 - 10-Jun-26 |
| Buy* | 571 | €1.55 | SI Trade |
16:21:49 - 10-Jun-26 |