| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.812 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 5 | €1.816 | SI Trade |
16:11:05 - 21-May-26 |
| Buy* | 612 | €1.82 | SI Trade |
15:24:50 - 21-May-26 |
| Sell* | 725 | €1.80 | SI Trade |
14:40:31 - 21-May-26 |
| Sell* | 978 | €1.81 | SI Trade |
14:31:41 - 21-May-26 |
| Sell* | 189 | €1.824 | SI Trade |
14:26:01 - 21-May-26 |
| Sell* | 1 | €1.82 | SI Trade |
13:09:56 - 21-May-26 |
| Sell* | 17,590 | €1.87 | SI Trade |
12:37:38 - 21-May-26 |
| Buy* | 2 | €1.914 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 52 | €1.93 | SI Trade |
10:34:52 - 21-May-26 |
| Sell* | 5 | €1.90 | SI Trade |
10:21:17 - 21-May-26 |
| Sell* | 2,000 | €1.909 | SI Trade |
09:41:00 - 21-May-26 |
| Unknown* | 521 | €1.912 | OTC Trade |
09:40:30 - 21-May-26 |
| Sell* | 521 | €1.912 | SI Trade |
09:40:30 - 21-May-26 |
| Unknown* | 995 | €1.90 | OTC Trade |
09:06:48 - 21-May-26 |
| Sell* | 995 | €1.90 | SI Trade |
09:06:48 - 21-May-26 |
| Sell* | 11 | €1.92 | SI Trade |
08:55:17 - 21-May-26 |
| Unknown* | 107 | €1.96 | OTC Trade |
08:38:02 - 21-May-26 |
| Sell* | 107 | €1.96 | SI Trade |
08:38:02 - 21-May-26 |
| Unknown* | 107 | €1.988 | OTC Trade |
08:00:16 - 21-May-26 |
| Buy* | 108 | €1.988 | SI Trade |
08:00:16 - 21-May-26 |
| Sell* | 12 | €1.966 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €1.966 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 1 | €1.95 | SI Trade |
16:29:02 - 20-May-26 |
| Buy* | 1 | €1.95 | SI Trade |
16:15:37 - 20-May-26 |
| Sell* | 9 | €1.962 | SI Trade |
15:45:58 - 20-May-26 |
| Sell* | 1 | €1.984 | SI Trade |
15:08:47 - 20-May-26 |
| Sell* | 5 | €1.944 | SI Trade |
14:42:02 - 20-May-26 |
| Unknown* | 0 | €1.934 | SI Trade |
14:40:11 - 20-May-26 |
| Sell* | 55 | €1.922 | SI Trade |
14:40:11 - 20-May-26 |
| Unknown* | 4 | €1.93 | OTC Trade |
14:37:52 - 20-May-26 |
| Sell* | 4 | €1.93 | SI Trade |
14:37:52 - 20-May-26 |
| Unknown* | 0 | €1.896 | SI Trade |
13:45:09 - 20-May-26 |
| Unknown* | 301 | €1.896 | OTC Trade |
11:08:16 - 20-May-26 |
| Buy* | 302 | €1.896 | SI Trade |
11:08:16 - 20-May-26 |
| Buy* | 356 | €1.828 | SI Trade |
09:09:55 - 20-May-26 |
| Sell* | 1,000 | €1.832 | SI Trade |
08:55:19 - 20-May-26 |
| Unknown* | 1,086 | €1.848 | SI Trade |
08:49:35 - 20-May-26 |
| Unknown* | 84 | €1.848 | SI Trade |
08:49:35 - 20-May-26 |
| Unknown* | 924 | €1.752 | OTC Trade |
08:16:38 - 20-May-26 |
| Unknown* | 43 | €1.752 | OTC Trade |
08:16:38 - 20-May-26 |
| Sell* | 43 | €1.752 | SI Trade |
08:16:38 - 20-May-26 |
| Sell* | 925 | €1.752 | SI Trade |
08:16:38 - 20-May-26 |
| Unknown* | 500 | €1.784 | OTC Trade |
08:01:05 - 20-May-26 |
| Unknown* | 8 | €1.78 | OTC Trade |
08:00:24 - 20-May-26 |
| Buy* | 1 | €1.81 | SI Trade |
16:29:51 - 19-May-26 |
| Buy* | 1 | €1.802 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 1 | €1.802 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 2 | €1.80 | SI Trade |
16:20:27 - 19-May-26 |
| Sell* | 2 | €1.836 | SI Trade |
15:23:02 - 19-May-26 |
| Sell* | 72 | €1.836 | SI Trade |
15:20:03 - 19-May-26 |
| Sell* | 4 | €1.854 | SI Trade |
15:15:56 - 19-May-26 |
| Buy* | 224 | €1.868 | SI Trade |
15:11:52 - 19-May-26 |
| Sell* | 675 | €1.87 | SI Trade |
15:06:59 - 19-May-26 |
| Sell* | 1 | €1.882 | SI Trade |
15:00:10 - 19-May-26 |
| Unknown* | 30 | €1.89 | OTC Trade |
14:40:09 - 19-May-26 |
| Sell* | 31 | €1.89 | SI Trade |
14:40:08 - 19-May-26 |
| Buy* | 6,898 | €1.902 | SI Trade |
14:39:37 - 19-May-26 |
| Buy* | 150 | €1.93 | SI Trade |
14:18:42 - 19-May-26 |
| Buy* | 8 | €1.922 | SI Trade |
14:11:40 - 19-May-26 |
| Buy* | 1 | €1.95 | SI Trade |
13:23:29 - 19-May-26 |
| Unknown* | 0 | €1.95 | SI Trade |
13:21:00 - 19-May-26 |
| Unknown* | 510 | €1.958 | OTC Trade |
13:14:23 - 19-May-26 |
| Sell* | 511 | €1.958 | SI Trade |
13:14:23 - 19-May-26 |
| Buy* | 568 | €1.93 | SI Trade |
13:00:24 - 19-May-26 |
| Sell* | 1,658 | €1.88 | SI Trade |
12:52:05 - 19-May-26 |
| Sell* | 28 | €1.882 | SI Trade |
12:49:25 - 19-May-26 |
| Buy* | 1 | €1.867 | SI Trade |
10:31:38 - 19-May-26 |
| Sell* | 1 | €1.84 | SI Trade |
09:11:07 - 19-May-26 |
| Sell* | 3 | €1.825 | SI Trade |
08:24:31 - 19-May-26 |
| Buy* | 15 | €1.863 | SI Trade |
08:16:26 - 19-May-26 |
| Buy* | 22 | €1.85 | SI Trade |
08:15:53 - 19-May-26 |
| Sell* | 227 | €1.876 | SI Trade |
08:07:31 - 19-May-26 |
| Sell* | 1,000 | €1.886 | SI Trade |
08:03:39 - 19-May-26 |
| Sell* | 331 | €1.874 | SI Trade |
08:03:34 - 19-May-26 |
| Unknown* | 600 | €1.896 | OTC Trade |
08:00:35 - 19-May-26 |
| Buy* | 47 | €1.94 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 1 | €1.92 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 13 | €1.94 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 17 | €1.92 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 30 | €1.94 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 1 | €1.94 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 16 | €1.932 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 23 | €1.928 | SI Trade |
15:46:46 - 18-May-26 |
| Sell* | 1 | €1.92 | SI Trade |
15:00:47 - 18-May-26 |
| Sell* | 5 | €1.916 | SI Trade |
14:25:37 - 18-May-26 |
| Buy* | 41 | €1.988 | SI Trade |
13:59:42 - 18-May-26 |
| Buy* | 1 | €1.95 | SI Trade |
13:58:04 - 18-May-26 |
| Unknown* | 0 | €1.924 | SI Trade |
13:38:16 - 18-May-26 |
| Sell* | 6 | €1.908 | SI Trade |
13:33:23 - 18-May-26 |
| Buy* | 1 | €1.92 | SI Trade |
13:32:38 - 18-May-26 |
| Sell* | 3 | €1.908 | SI Trade |
13:29:31 - 18-May-26 |
| Sell* | 1 | €1.908 | SI Trade |
13:27:53 - 18-May-26 |
| Buy* | 1 | €1.922 | SI Trade |
13:26:15 - 18-May-26 |
| Unknown* | 5 | €1.922 | OTC Trade |
13:25:32 - 18-May-26 |
| Buy* | 5 | €1.922 | SI Trade |
13:25:32 - 18-May-26 |
| Sell* | 1 | €1.91 | SI Trade |
13:13:27 - 18-May-26 |
| Sell* | 405 | €1.902 | SI Trade |
13:08:22 - 18-May-26 |
| Sell* | 1,000 | €1.902 | SI Trade |
13:06:39 - 18-May-26 |
| Sell* | 34 | €1.912 | SI Trade |
12:54:58 - 18-May-26 |
| Buy* | 1 | €1.924 | SI Trade |
12:50:13 - 18-May-26 |
| Buy* | 100 | €1.924 | SI Trade |
12:42:05 - 18-May-26 |
| Unknown* | 0 | €1.932 | SI Trade |
12:19:23 - 18-May-26 |
| Sell* | 1 | €1.934 | SI Trade |
11:42:56 - 18-May-26 |
| Buy* | 1 | €1.96 | SI Trade |
11:26:48 - 18-May-26 |
| Unknown* | 0 | €1.95 | SI Trade |
11:26:26 - 18-May-26 |
| Buy* | 1 | €1.94 | SI Trade |
11:05:54 - 18-May-26 |
| Sell* | 60 | €1.922 | SI Trade |
10:54:51 - 18-May-26 |
| Sell* | 49 | €1.90 | SI Trade |
10:36:21 - 18-May-26 |
| Sell* | 270 | €1.90 | SI Trade |
10:36:19 - 18-May-26 |
| Sell* | 265 | €1.90 | SI Trade |
10:36:08 - 18-May-26 |
| Sell* | 28 | €1.90 | SI Trade |
09:50:55 - 18-May-26 |
| Buy* | 1 | €1.91 | SI Trade |
09:46:50 - 18-May-26 |
| Unknown* | 39 | €1.936 | OTC Trade |
09:44:33 - 18-May-26 |
| Sell* | 40 | €1.936 | SI Trade |
09:44:33 - 18-May-26 |
| Sell* | 3,000 | €1.93 | SI Trade |
09:40:37 - 18-May-26 |
| Sell* | 9 | €1.922 | SI Trade |
09:37:55 - 18-May-26 |
| Unknown* | 0 | €1.994 | SI Trade |
09:17:04 - 18-May-26 |
| Buy* | 28 | €2.02 | SI Trade |
09:14:03 - 18-May-26 |
| Sell* | 85 | €2.005 | SI Trade |
09:01:47 - 18-May-26 |
| Buy* | 1 | €2.065 | SI Trade |
09:01:40 - 18-May-26 |
| Sell* | 100 | €2.06 | SI Trade |
09:00:58 - 18-May-26 |
| Buy* | 100 | €1.994 | SI Trade |
08:59:02 - 18-May-26 |
| Buy* | 4 | €2.075 | SI Trade |
08:58:06 - 18-May-26 |
| Sell* | 1 | €2.02 | SI Trade |
08:57:55 - 18-May-26 |
| Buy* | 6 | €1.92 | SI Trade |
08:12:51 - 18-May-26 |
| Buy* | 6 | €1.928 | SI Trade |
08:11:55 - 18-May-26 |
| Buy* | 2 | €1.876 | SI Trade |
08:10:32 - 18-May-26 |
| Sell* | 585 | €1.84 | SI Trade |
08:05:44 - 18-May-26 |
| Sell* | 8 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 10 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 4 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 6 | €1.76 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 5 | €1.76 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 3 | €1.76 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 14 | €1.76 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 124 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 257 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 2 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 11 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 32 | €1.76 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 8 | €1.76 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 26 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 39 | €1.75 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 72 | €1.764 | SI Trade |
16:29:05 - 15-May-26 |
| Sell* | 1,200 | €1.75 | SI Trade |
16:27:28 - 15-May-26 |
| Unknown* | 15,675 | €1.741 | OTC Trade |
16:25:37 - 15-May-26 |
| Unknown* | 100 | €1.74 | OTC Trade |
16:04:24 - 15-May-26 |
| Sell* | 10 | €1.752 | SI Trade |
16:02:55 - 15-May-26 |
| Sell* | 5 | €1.75 | SI Trade |
15:59:30 - 15-May-26 |
| Unknown* | 48 | €1.766 | OTC Trade |
15:59:12 - 15-May-26 |
| Sell* | 48 | €1.766 | SI Trade |
15:59:12 - 15-May-26 |
| Buy* | 12 | €1.78 | SI Trade |
15:36:16 - 15-May-26 |
| Sell* | 9 | €1.77 | SI Trade |
15:29:44 - 15-May-26 |
| Sell* | 15 | €1.768 | SI Trade |
15:22:48 - 15-May-26 |
| Unknown* | 8 | €1.768 | OTC Trade |
15:21:32 - 15-May-26 |
| Sell* | 9 | €1.768 | SI Trade |
15:21:32 - 15-May-26 |
| Sell* | 5 | €1.762 | SI Trade |
15:18:40 - 15-May-26 |
| Unknown* | 0 | €1.756 | SI Trade |
15:14:42 - 15-May-26 |
| Sell* | 20 | €1.756 | SI Trade |
15:14:42 - 15-May-26 |
| Sell* | 154 | €1.77 | SI Trade |
15:11:58 - 15-May-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:05:04 - 15-May-26 |
| Sell* | 20 | €1.772 | SI Trade |
15:03:46 - 15-May-26 |
| Sell* | 1 | €1.784 | SI Trade |
15:02:39 - 15-May-26 |
| Sell* | 70 | €1.784 | SI Trade |
15:01:42 - 15-May-26 |
| Sell* | 12 | €1.78 | SI Trade |
14:59:10 - 15-May-26 |
| Sell* | 5 | €1.82 | SI Trade |
14:56:01 - 15-May-26 |
| Sell* | 228 | €1.822 | SI Trade |
14:47:14 - 15-May-26 |
| Buy* | 228 | €1.836 | SI Trade |
14:45:45 - 15-May-26 |
| Sell* | 82 | €1.81 | SI Trade |
14:40:55 - 15-May-26 |
| Sell* | 33 | €1.81 | SI Trade |
14:39:30 - 15-May-26 |
| Sell* | 1 | €1.82 | SI Trade |
14:38:35 - 15-May-26 |
| Buy* | 33 | €1.892 | SI Trade |
14:34:05 - 15-May-26 |
| Buy* | 1 | €1.896 | SI Trade |
14:33:32 - 15-May-26 |
| Sell* | 154 | €1.86 | SI Trade |
14:30:17 - 15-May-26 |
| Sell* | 1 | €1.844 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 5 | €1.807 | SI Trade |
14:23:07 - 15-May-26 |
| Buy* | 1 | €1.77 | SI Trade |
14:17:42 - 15-May-26 |
| Unknown* | 156 | €1.736 | OTC Trade |
14:14:05 - 15-May-26 |
| Sell* | 157 | €1.736 | SI Trade |
14:14:05 - 15-May-26 |
| Buy* | 1 | €1.768 | SI Trade |
14:06:54 - 15-May-26 |
| Sell* | 19 | €1.742 | SI Trade |
13:56:57 - 15-May-26 |
| Buy* | 17 | €1.746 | SI Trade |
13:52:06 - 15-May-26 |
| Buy* | 5 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 2 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 6 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 262 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 4 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Unknown* | 0 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 17 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 1 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 26 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Buy* | 100 | €1.734 | SI Trade |
13:52:05 - 15-May-26 |
| Sell* | 60 | €1.764 | SI Trade |
12:58:40 - 15-May-26 |
| Sell* | 60 | €1.772 | SI Trade |
12:58:29 - 15-May-26 |
| Sell* | 48 | €1.772 | SI Trade |
12:58:10 - 15-May-26 |
| Sell* | 83 | €1.774 | SI Trade |
12:57:57 - 15-May-26 |
| Sell* | 9 | €1.804 | SI Trade |
12:57:40 - 15-May-26 |