Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easy Software O (0EDB) Share Price

Price €13.17138 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €13.17138
Open: €0.00
ISIN: DE000A2YN991
Day's Range €0.00 - €0.00
52wk Range: €13.17138 - €13.17138
Market Capitalisation: €84.85m
VWAP: €0.00
Shares in Issue: 6.44m

Easy Software O (0EDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Easy Software O trades

Easy Software O (0EDB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.17138 13.17138 13.17138 13.17138 0
5th Feb 2026 (Thu) 13.17138 13.17138 13.17138 13.17138 0
4th Feb 2026 (Wed) 13.17138 13.17138 13.17138 13.17138 0
3rd Feb 2026 (Tue) 13.17138 13.17138 13.17138 13.17138 0
2nd Feb 2026 (Mon) 13.17138 13.17138 13.17138 13.17138 0
30th Jan 2026 (Fri) 13.17138 13.17138 13.17138 13.17138 0
29th Jan 2026 (Thu) 13.17138 13.17138 13.17138 13.17138 0
28th Jan 2026 (Wed) 13.17138 13.17138 13.17138 13.17138 0
27th Jan 2026 (Tue) 13.17138 13.17138 13.17138 13.17138 0
26th Jan 2026 (Mon) 13.17138 13.17138 13.17138 13.17138 0
23rd Jan 2026 (Fri) 13.17138 13.17138 13.17138 13.17138 0
22nd Jan 2026 (Thu) 13.17138 13.17138 13.17138 13.17138 0
21st Jan 2026 (Wed) 13.17138 13.17138 13.17138 13.17138 0
20th Jan 2026 (Tue) 13.17138 13.17138 13.17138 13.17138 0
19th Jan 2026 (Mon) 13.17138 13.17138 13.17138 13.17138 0
16th Jan 2026 (Fri) 13.17138 13.17138 13.17138 13.17138 0
15th Jan 2026 (Thu) 13.17138 13.17138 13.17138 13.17138 0
14th Jan 2026 (Wed) 13.17138 13.17138 13.17138 13.17138 0
13th Jan 2026 (Tue) 13.17138 13.17138 13.17138 13.17138 0
12th Jan 2026 (Mon) 13.17138 13.17138 13.17138 13.17138 0
9th Jan 2026 (Fri) 13.17138 13.17138 13.17138 13.17138 0
8th Jan 2026 (Thu) 13.17138 13.17138 13.17138 13.17138 0
7th Jan 2026 (Wed) 13.17138 13.17138 13.17138 13.17138 0
See more Easy Software O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered