| Price | 155.70 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.20 0.13% |
| Buy | 163.40 |
| Sell | 148.00 |
| Last Trade: | Sell 55.00 at 155.10 |
| Day's Volume: | 93 |
| Last Close: | 155.70 |
| Open: | 155.70 |
| ISIN: | MT0000780107 |
| Day's Range | 155.70 - 155.70 |
| 52wk Range: | 102.675 - 158.30 |
| Market Capitalisation: | - |
| VWAP: | 155.22258 |
| Shares in Issue: | 26.53m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 155.10 | SI Trade |
08:12:59 - 21-May-26 |
| Sell* | 38 | 155.40 | SI Trade |
08:08:47 - 21-May-26 |
| Unknown* | 35 | 155.89714 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Sell* | 9 | 155.00 | SI Trade |
14:56:35 - 20-May-26 |
| Buy* | 119 | 155.80 | SI Trade |
14:42:09 - 20-May-26 |
| Buy* | 288 | 157.80 | SI Trade |
11:10:30 - 20-May-26 |
| Buy* | 136 | 156.60 | SI Trade |
10:30:15 - 20-May-26 |
| Unknown* | 44 | 154.82727 | SI Trade Negotiated Trade |
17:33:29 - 19-May-26 |
| Unknown* | 75 | 154.20267 | SI Trade Negotiated Trade |
17:34:29 - 18-May-26 |
| Unknown* | 17 | 148.80 | SI Trade Negotiated Trade |
17:32:38 - 15-May-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
