| Price | 161.20 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | 2.10 1.32% |
| Buy | 169.20 |
| Sell | 153.20 |
| Last Trade: | Unknown 16.00 at 162.80 |
| Day's Volume: | 16 |
| Last Close: | 161.20 |
| Open: | 161.20 |
| ISIN: | MT0000780107 |
| Day's Range | 156.20 - 161.20 |
| 52wk Range: | 102.675 - 177.20 |
| Market Capitalisation: | - |
| VWAP: | 162.80 |
| Shares in Issue: | 26.45m |
Kambi Group Ord (0EAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 162.80 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Unknown* | 28 | 162.20 | SI Trade Negotiated Trade |
17:33:04 - 09-Jul-26 |
| Unknown* | 18 | 158.80 | SI Trade Negotiated Trade |
17:32:07 - 07-Jul-26 |
| Unknown* | 3,321 | 159.20 | SI Trade Negotiated Trade |
16:48:36 - 03-Jul-26 |
| Unknown* | 7 | 159.60 | SI Trade Negotiated Trade |
17:35:12 - 02-Jul-26 |
| Unknown* | 3,321 | 159.40 | SI Trade |
16:48:47 - 02-Jul-26 |
| Unknown* | 32 | 154.7875 | SI Trade Negotiated Trade |
17:33:06 - 01-Jul-26 |
| Unknown* | 29 | 159.20 | SI Trade Negotiated Trade |
17:32:11 - 30-Jun-26 |
| Buy* | 55 | 161.60 | SI Trade |
09:30:04 - 30-Jun-26 |
| Buy* | 65 | 161.40 | SI Trade |
09:28:34 - 30-Jun-26 |
Kambi Group Ord (0EAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
