| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 587 |
| 19th May 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 44 |
| 18th May 2026 (Mon) | 155.30 | 155.30 | 155.30 | 155.30 | 75 |
| 15th May 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 17 |
| 14th May 2026 (Thu) | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 13th May 2026 (Wed) | 147.30 | 150.10 | 147.30 | 150.10 | 73 |
| 12th May 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 11th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th May 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 10 |
| 7th May 2026 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 27 |
| 6th May 2026 (Wed) | 150.90 | 150.90 | 150.90 | 150.90 | 1 |
| 5th May 2026 (Tue) | 154.10 | 154.10 | 151.10 | 151.10 | 40 |
| 4th May 2026 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 1st May 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 30th Apr 2026 (Thu) | 158.30 | 158.30 | 152.60 | 152.60 | 111 |
| 29th Apr 2026 (Wed) | 149.80 | 154.90 | 149.80 | 154.90 | 389 |
| 28th Apr 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 37 |
| 27th Apr 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 36 |
| 24th Apr 2026 (Fri) | 131.30 | 131.30 | 131.30 | 131.30 | 458 |
| 23rd Apr 2026 (Thu) | 130.10 | 134.10 | 130.10 | 134.10 | 42 |
| 22nd Apr 2026 (Wed) | 130.70 | 130.70 | 130.70 | 130.70 | 11 |
| 21st Apr 2026 (Tue) | 129.20 | 131.70 | 129.20 | 131.70 | 73 |
| 20th Apr 2026 (Mon) | 131.30 | 131.30 | 131.30 | 131.30 | 4 |
| 17th Apr 2026 (Fri) | 134.10 | 137.00 | 134.10 | 137.00 | 69 |
| 16th Apr 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 35 |
| 15th Apr 2026 (Wed) | 134.50 | 137.00 | 134.50 | 137.00 | 56 |
| 14th Apr 2026 (Tue) | 135.70 | 135.70 | 135.70 | 135.70 | 0 |
| 13th Apr 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 35 |
| 10th Apr 2026 (Fri) | 129.60 | 135.10 | 129.60 | 135.10 | 113 |
| 9th Apr 2026 (Thu) | 121.20 | 123.50 | 121.20 | 123.50 | 95 |
| 8th Apr 2026 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 43 |
| 7th Apr 2026 (Tue) | 121.00 | 121.00 | 118.70 | 121.00 | 43 |
| 6th Apr 2026 (Mon) | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| 3rd Apr 2026 (Fri) | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| 2nd Apr 2026 (Thu) | 117.15 | 117.15 | 117.15 | 117.15 | 149 |
| 1st Apr 2026 (Wed) | 119.85 | 119.85 | 113.55 | 113.55 | 0 |
| 31st Mar 2026 (Tue) | 113.05 | 115.25 | 113.05 | 115.25 | 122 |
| 30th Mar 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 1 |
| 27th Mar 2026 (Fri) | 104.775 | 104.775 | 104.775 | 104.775 | 0 |
| 26th Mar 2026 (Thu) | 105.25 | 105.25 | 105.25 | 105.25 | 34 |
| 25th Mar 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Mar 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 23rd Mar 2026 (Mon) | 105.85 | 109.75 | 103.725 | 109.25 | 0 |