| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.20 | 161.20 | 156.20 | 161.20 | 16 |
| 9th Jul 2026 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 28 |
| 8th Jul 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 7th Jul 2026 (Tue) | 162.70 | 162.70 | 162.70 | 162.70 | 18 |
| 6th Jul 2026 (Mon) | 160.00 | 160.00 | 156.80 | 160.00 | 0 |
| 3rd Jul 2026 (Fri) | 160.00 | 160.00 | 156.60 | 156.60 | 3,321 |
| 2nd Jul 2026 (Thu) | 156.20 | 159.30 | 156.20 | 159.30 | 3,328 |
| 1st Jul 2026 (Wed) | 155.30 | 155.30 | 152.60 | 152.60 | 32 |
| 30th Jun 2026 (Tue) | 158.50 | 161.40 | 158.50 | 161.40 | 1,063 |
| 29th Jun 2026 (Mon) | 154.30 | 157.20 | 154.30 | 157.20 | 0 |
| 26th Jun 2026 (Fri) | 155.30 | 155.30 | 152.40 | 152.40 | 18 |
| 25th Jun 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 24th Jun 2026 (Wed) | 162.10 | 162.10 | 162.10 | 162.10 | 0 |
| 23rd Jun 2026 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 145 |
| 22nd Jun 2026 (Mon) | 164.00 | 164.00 | 160.80 | 160.80 | 2,669 |
| 19th Jun 2026 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 18th Jun 2026 (Thu) | 160.20 | 160.20 | 160.20 | 160.20 | 80 |
| 17th Jun 2026 (Wed) | 163.30 | 163.30 | 163.30 | 163.30 | 0 |
| 16th Jun 2026 (Tue) | 166.30 | 166.30 | 166.30 | 166.30 | 0 |
| 15th Jun 2026 (Mon) | 166.70 | 166.70 | 166.70 | 166.70 | 25 |
| 12th Jun 2026 (Fri) | 170.90 | 170.90 | 170.90 | 170.90 | 25 |
| 11th Jun 2026 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 10th Jun 2026 (Wed) | 166.10 | 166.10 | 166.10 | 166.10 | 105 |
| 9th Jun 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 224 |
| 8th Jun 2026 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 5th Jun 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 25 |
| 4th Jun 2026 (Thu) | 171.70 | 171.70 | 171.70 | 171.70 | 18 |
| 3rd Jun 2026 (Wed) | 172.20 | 172.20 | 172.20 | 172.20 | 412 |
| 2nd Jun 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 39 |
| 1st Jun 2026 (Mon) | 177.20 | 177.20 | 173.80 | 173.80 | 38 |
| 29th May 2026 (Fri) | 170.30 | 173.40 | 170.30 | 173.40 | 86 |
| 28th May 2026 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 40 |
| 27th May 2026 (Wed) | 171.10 | 171.10 | 171.10 | 171.10 | 45 |
| 26th May 2026 (Tue) | 169.80 | 175.70 | 169.80 | 172.20 | 96 |
| 25th May 2026 (Mon) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 22nd May 2026 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 31 |
| 21st May 2026 (Thu) | 155.70 | 155.70 | 155.70 | 155.70 | 135 |
| 20th May 2026 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 587 |
| 19th May 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 44 |
| 18th May 2026 (Mon) | 155.30 | 155.30 | 155.30 | 155.30 | 75 |
| 15th May 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 17 |
| 14th May 2026 (Thu) | 150.10 | 150.10 | 150.10 | 150.10 | 0 |
| 13th May 2026 (Wed) | 147.30 | 150.10 | 147.30 | 150.10 | 73 |
| 12th May 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 11th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |