| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 183.10 | 183.10 | 179.30 | 179.30 | 0 |
| 22nd Sep 2026 (Tue) | 175.50 | 179.30 | 175.50 | 179.30 | 0 |
| 21st Sep 2026 (Mon) | 179.30 | 179.30 | 179.30 | 179.30 | 6 |
| 18th Sep 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 17th Sep 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 16th Sep 2026 (Wed) | 182.10 | 182.10 | 182.10 | 182.10 | 0 |
| 15th Sep 2026 (Tue) | 176.00 | 188.60 | 176.00 | 175.70 | 0 |
| 14th Sep 2026 (Mon) | 172.20 | 175.70 | 172.20 | 175.70 | 7 |
| 11th Sep 2026 (Fri) | 174.70 | 174.70 | 171.70 | 171.70 | 0 |
| 10th Sep 2026 (Thu) | 174.10 | 177.40 | 174.10 | 177.40 | 4 |
| 9th Sep 2026 (Wed) | 170.70 | 170.70 | 170.70 | 170.70 | 1 |
| 8th Sep 2026 (Tue) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 7th Sep 2026 (Mon) | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
| 4th Sep 2026 (Fri) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 3rd Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2nd Sep 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 1st Sep 2026 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 0 |
| 31st Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 28th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 27th Aug 2026 (Thu) | 171.10 | 171.10 | 171.10 | 171.10 | 15 |
| 26th Aug 2026 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 25th Aug 2026 (Tue) | 175.30 | 175.30 | 175.30 | 175.30 | 584 |
| 24th Aug 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 21st Aug 2026 (Fri) | 175.30 | 175.30 | 175.30 | 175.30 | 4 |
| 20th Aug 2026 (Thu) | 178.30 | 178.30 | 178.30 | 178.30 | 11 |
| 19th Aug 2026 (Wed) | 179.30 | 179.30 | 179.30 | 179.30 | 0 |
| 18th Aug 2026 (Tue) | 180.40 | 180.40 | 180.40 | 180.40 | 0 |
| 17th Aug 2026 (Mon) | 180.40 | 184.00 | 180.40 | 184.00 | 0 |
| 14th Aug 2026 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 13th Aug 2026 (Thu) | 182.10 | 182.10 | 182.10 | 182.10 | 114 |
| 12th Aug 2026 (Wed) | 181.80 | 181.80 | 181.80 | 181.80 | 108 |
| 11th Aug 2026 (Tue) | 180.60 | 180.60 | 180.60 | 180.60 | 20 |
| 10th Aug 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 7th Aug 2026 (Fri) | 181.40 | 181.40 | 181.40 | 181.40 | 8 |
| 6th Aug 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 9 |
| 5th Aug 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 35 |
| 4th Aug 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 0 |
| 3rd Aug 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 21 |
| 31st Jul 2026 (Fri) | 183.70 | 183.70 | 180.20 | 180.20 | 0 |
| 30th Jul 2026 (Thu) | 183.10 | 183.10 | 183.10 | 183.10 | 0 |
| 29th Jul 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 26 |
| 28th Jul 2026 (Tue) | 180.60 | 183.70 | 180.60 | 183.70 | 58 |
| 27th Jul 2026 (Mon) | 173.20 | 176.60 | 173.20 | 176.60 | 63 |
| 24th Jul 2026 (Fri) | 166.70 | 169.60 | 166.70 | 169.60 | 7 |