Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kambi Group Ord (0EAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 178.30 SI Trade
 12:32:39 - 21-Sep-26
Sell* 7 175.40 SI Trade
 13:46:47 - 14-Sep-26
Sell* 4 173.60 SI Trade
 14:47:07 - 10-Sep-26
Buy* 1 172.60 SI Trade
 14:47:06 - 09-Sep-26
Unknown* 15 172.20 SI Trade
Negotiated Trade
 17:36:06 - 27-Aug-26
Sell* 183 175.00 SI Trade
 14:37:50 - 25-Aug-26
Buy* 264 175.80 SI Trade
 11:41:09 - 25-Aug-26
Sell* 137 175.00 SI Trade
 09:21:42 - 25-Aug-26
Unknown* 4 177.40 SI Trade
Negotiated Trade
 17:32:50 - 21-Aug-26
Unknown* 11 176.00 SI Trade
Negotiated Trade
 17:33:48 - 20-Aug-26
Sell* 114 182.00 SI Trade
 09:31:41 - 13-Aug-26
Buy* 108 182.70 SI Trade
 12:09:50 - 12-Aug-26
Unknown* 16 183.0125 SI Trade
Negotiated Trade
 17:32:14 - 11-Aug-26
Buy* 4 181.50 SI Trade
 12:31:30 - 11-Aug-26
Unknown* 8 181.40 SI Trade
Negotiated Trade
 17:33:12 - 07-Aug-26
Unknown* 9 180.20 SI Trade
Negotiated Trade
 17:34:13 - 06-Aug-26
Unknown* 35 183.91429 SI Trade
Negotiated Trade
 17:35:08 - 05-Aug-26
Unknown* 21 173.20 SI Trade
Negotiated Trade
 17:34:09 - 03-Aug-26
Unknown* 26 185.84615 SI Trade
Negotiated Trade
 17:32:14 - 29-Jul-26
Unknown* 25 183.976 SI Trade
Negotiated Trade
 17:33:14 - 28-Jul-26
Sell* 33 182.20 SI Trade
 14:56:20 - 28-Jul-26
Unknown* 63 180.0254 SI Trade
Negotiated Trade
 17:34:11 - 27-Jul-26
Unknown* 7 172.40 SI Trade
Negotiated Trade
 17:33:10 - 24-Jul-26
Unknown* 145 178.03862 SI Trade
Negotiated Trade
 17:37:03 - 22-Jul-26
Unknown* 20 162.60 SI Trade
Negotiated Trade
 17:34:10 - 21-Jul-26
Unknown* 25 169.96 SI Trade
Negotiated Trade
 17:34:04 - 20-Jul-26
Unknown* 12 167.80 SI Trade
Negotiated Trade
 17:33:06 - 17-Jul-26
Unknown* 43 167.99535 SI Trade
Negotiated Trade
 17:33:05 - 16-Jul-26
Unknown* 28 161.00 SI Trade
Negotiated Trade
 17:33:01 - 15-Jul-26
Unknown* 13 159.60 SI Trade
Negotiated Trade
 17:33:58 - 13-Jul-26
Unknown* 16 162.80 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 28 162.20 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Unknown* 18 158.80 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 3,321 159.20 SI Trade
Negotiated Trade
 16:48:36 - 03-Jul-26
Unknown* 7 159.60 SI Trade
Negotiated Trade
 17:35:12 - 02-Jul-26
Unknown* 3,321 159.40 SI Trade
 16:48:47 - 02-Jul-26
Unknown* 32 154.7875 SI Trade
Negotiated Trade
 17:33:06 - 01-Jul-26
Unknown* 29 159.20 SI Trade
Negotiated Trade
 17:32:11 - 30-Jun-26
Buy* 55 161.60 SI Trade
 09:30:04 - 30-Jun-26
Buy* 65 161.40 SI Trade
 09:28:34 - 30-Jun-26
Buy* 65 161.40 SI Trade
 09:28:33 - 30-Jun-26
Buy* 422 161.40 SI Trade
 09:02:10 - 30-Jun-26
Buy* 77 161.20 SI Trade
 08:58:19 - 30-Jun-26
Buy* 124 161.40 SI Trade
 08:49:32 - 30-Jun-26
Buy* 150 161.40 SI Trade
 08:49:32 - 30-Jun-26
Buy* 76 158.60 SI Trade
 08:31:44 - 30-Jun-26
Unknown* 18 155.20 SI Trade
Negotiated Trade
 17:36:05 - 26-Jun-26
Unknown* 18 163.40 SI Trade
Negotiated Trade
 17:33:06 - 23-Jun-26
Buy* 2 162.80 SI Trade
 14:46:06 - 23-Jun-26
Buy* 2 163.00 SI Trade
 13:47:01 - 23-Jun-26
Buy* 118 163.00 SI Trade
 12:51:28 - 23-Jun-26
Buy* 5 162.50 SI Trade
 12:32:57 - 23-Jun-26
Unknown* 10 161.20 SI Trade
Negotiated Trade
 17:36:08 - 22-Jun-26
Unknown* 1,190 161.80 Negotiated Trade
OTC Trade
 15:45:20 - 22-Jun-26
Unknown* -1,190 0.00 Correction
Negotiated Trade
OTC Trade
 15:45:20 - 22-Jun-26
Unknown* 1,190 0.00 Negotiated Trade
OTC Trade
 15:45:20 - 22-Jun-26
Unknown* 1,469 161.70 Negotiated Trade
OTC Trade
 13:06:09 - 22-Jun-26
Unknown* -1,469 0.00 Correction
Negotiated Trade
OTC Trade
 13:06:09 - 22-Jun-26
Unknown* 1,469 0.00 Negotiated Trade
OTC Trade
 13:06:09 - 22-Jun-26
Unknown* 14 159.40 SI Trade
Negotiated Trade
 17:32:11 - 18-Jun-26
Buy* 48 161.60 SI Trade
 14:12:40 - 18-Jun-26
Buy* 18 161.00 SI Trade
 13:55:46 - 18-Jun-26
Unknown* 25 165.80 SI Trade
Negotiated Trade
 17:36:08 - 15-Jun-26
Unknown* 25 167.80 SI Trade
Negotiated Trade
 17:35:09 - 12-Jun-26
Unknown* 41 170.19024 SI Trade
Negotiated Trade
 17:36:06 - 10-Jun-26
Buy* 64 165.60 SI Trade
 13:34:41 - 10-Jun-26
Unknown* 10 166.40 SI Trade
Negotiated Trade
 17:33:04 - 09-Jun-26
Unknown* 56 164.80 SI Trade
 16:42:21 - 09-Jun-26
Buy* 20 166.40 SI Trade
 15:12:05 - 09-Jun-26
Buy* 7 166.00 SI Trade
 15:01:17 - 09-Jun-26
Sell* 69 164.60 SI Trade
 13:28:23 - 09-Jun-26
Sell* 62 164.60 SI Trade
 12:38:42 - 09-Jun-26
Unknown* 25 166.60 SI Trade
Negotiated Trade
 17:33:04 - 05-Jun-26
Unknown* 18 171.20 SI Trade
Negotiated Trade
 17:37:06 - 04-Jun-26
Unknown* 16 172.00 SI Trade
Negotiated Trade
 17:32:02 - 03-Jun-26
Buy* 3 173.20 SI Trade
 12:31:56 - 03-Jun-26
Sell* 393 171.00 SI Trade
 10:30:16 - 03-Jun-26
Unknown* 39 176.11795 SI Trade
Negotiated Trade
 17:37:10 - 02-Jun-26
Unknown* 38 176.66316 SI Trade
Negotiated Trade
 17:35:54 - 01-Jun-26
Unknown* 16 173.40 SI Trade
Negotiated Trade
 17:35:30 - 29-May-26
Unknown* 2 173.40 SI Trade
 13:46:55 - 29-May-26
Buy* 68 174.00 SI Trade
 11:38:25 - 29-May-26
Unknown* 28 167.40 SI Trade
Negotiated Trade
 17:33:31 - 28-May-26
Sell* 12 168.20 SI Trade
 12:31:43 - 28-May-26
Unknown* 45 166.38667 SI Trade
Negotiated Trade
 17:36:22 - 27-May-26
Unknown* 91 172.69451 SI Trade
Negotiated Trade
 17:31:19 - 26-May-26
Sell* 5 171.80 SI Trade
 13:47:52 - 26-May-26
Unknown* 20 151.20 SI Trade
Negotiated Trade
 17:38:30 - 22-May-26
Sell* 11 152.80 SI Trade
 13:48:06 - 22-May-26
Unknown* 42 153.32857 SI Trade
Negotiated Trade
 17:37:27 - 21-May-26
Sell* 55 155.10 SI Trade
 08:12:59 - 21-May-26
Sell* 38 155.40 SI Trade
 08:08:47 - 21-May-26
Unknown* 35 155.89714 SI Trade
Negotiated Trade
 17:34:31 - 20-May-26
Sell* 9 155.00 SI Trade
 14:56:35 - 20-May-26
Buy* 119 155.80 SI Trade
 14:42:09 - 20-May-26
Buy* 288 157.80 SI Trade
 11:10:30 - 20-May-26
Buy* 136 156.60 SI Trade
 10:30:15 - 20-May-26
Unknown* 44 154.82727 SI Trade
Negotiated Trade
 17:33:29 - 19-May-26
Unknown* 75 154.20267 SI Trade
Negotiated Trade
 17:34:29 - 18-May-26
Unknown* 17 148.80 SI Trade
Negotiated Trade
 17:32:38 - 15-May-26
Sell* 73 149.80 SI Trade
 11:51:41 - 13-May-26
Buy* 10 151.00 SI Trade
 12:32:42 - 08-May-26
Unknown* 26 155.00 SI Trade
Negotiated Trade
 17:40:31 - 07-May-26
Buy* 1 153.60 SI Trade
 14:46:37 - 07-May-26
Buy* 1 151.40 SI Trade
 12:32:09 - 06-May-26
Unknown* 40 150.90 SI Trade
Negotiated Trade
 17:34:41 - 05-May-26
Unknown* 111 156.77477 SI Trade
Negotiated Trade
 17:32:31 - 30-Apr-26
Unknown* 239 154.16402 SI Trade
Negotiated Trade
 17:33:22 - 29-Apr-26
Sell* 150 148.20 SI Trade
 08:26:20 - 29-Apr-26
Unknown* 37 127.80 SI Trade
Negotiated Trade
 17:33:29 - 28-Apr-26
Unknown* 36 130.40 SI Trade
Negotiated Trade
 17:34:40 - 27-Apr-26
Unknown* 72 130.20 SI Trade
Negotiated Trade
 17:31:37 - 24-Apr-26
Buy* 124 131.60 SI Trade
 16:13:16 - 24-Apr-26
Sell* 77 130.00 SI Trade
 15:39:38 - 24-Apr-26
Buy* 185 131.80 SI Trade
 11:54:02 - 24-Apr-26
Unknown* 36 130.20 SI Trade
Negotiated Trade
 17:33:29 - 23-Apr-26
Sell* 6 132.60 SI Trade
 13:09:39 - 23-Apr-26
Unknown* 10 130.20 SI Trade
Negotiated Trade
 17:32:34 - 22-Apr-26
Buy* 1 131.00 SI Trade
 14:37:00 - 22-Apr-26
Unknown* 73 130.79452 SI Trade
Negotiated Trade
 17:31:34 - 21-Apr-26
Unknown* 4 129.20 SI Trade
Negotiated Trade
 17:32:31 - 20-Apr-26
Unknown* 69 134.37391 SI Trade
Negotiated Trade
 17:35:27 - 17-Apr-26
Unknown* 35 135.20 SI Trade
Negotiated Trade
 17:37:31 - 16-Apr-26
Unknown* 56 136.95714 SI Trade
Negotiated Trade
 17:32:31 - 15-Apr-26
Unknown* 35 133.60 SI Trade
Negotiated Trade
 17:33:33 - 13-Apr-26
Unknown* 113 132.66018 SI Trade
Negotiated Trade
 17:40:49 - 10-Apr-26
Unknown* 95 126.94737 SI Trade
Negotiated Trade
 17:36:53 - 09-Apr-26
Unknown* 43 122.88837 SI Trade
Negotiated Trade
 17:33:50 - 08-Apr-26
Unknown* 43 120.80 SI Trade
Negotiated Trade
 17:33:50 - 07-Apr-26
Unknown* 41 118.50 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Buy* 108 117.40 SI Trade
 11:39:19 - 02-Apr-26
Unknown* 13 113.60 SI Trade
Negotiated Trade
 19:38:36 - 01-Apr-26
Unknown* 82 116.70 SI Trade
Negotiated Trade
 17:32:30 - 31-Mar-26
Sell* 40 116.90 SI Trade
 15:29:27 - 31-Mar-26
Buy* 1 107.00 SI Trade
 12:32:51 - 30-Mar-26
Unknown* 34 104.48529 SI Trade
Negotiated Trade
 16:55:08 - 26-Mar-26
Buy* 66 106.00 SI Trade
 15:41:22 - 04-Mar-26
Buy* 62 105.50 SI Trade
 11:32:30 - 04-Mar-26
Sell* 99 104.80 SI Trade
 16:19:03 - 02-Mar-26
Sell* 65 105.60 SI Trade
 14:14:16 - 02-Mar-26
Sell* 3 106.40 SI Trade
 12:33:34 - 02-Mar-26
Sell* 326 106.10 Negotiated Trade
 11:58:32 - 02-Mar-26
Sell* 117 105.45 Negotiated Trade
 10:28:28 - 02-Mar-26
Sell* 33 103.60 SI Trade
 15:45:37 - 24-Feb-26
Sell* 65 103.20 SI Trade
 14:16:05 - 24-Feb-26
Buy* 64 105.60 SI Trade
 11:02:39 - 23-Feb-26
Buy* 44 106.60 SI Trade
 09:09:12 - 23-Feb-26
Unknown* 162 105.40 SI Trade
 16:29:32 - 20-Feb-26
Unknown* 37 105.40 SI Trade
 16:29:32 - 20-Feb-26
Unknown* 31 105.40 SI Trade
 16:29:32 - 20-Feb-26
Sell* 62 107.20 SI Trade
 15:19:33 - 20-Feb-26
Sell* 98 107.30 SI Trade
 15:10:10 - 20-Feb-26
Sell* 19 106.30 SI Trade
 14:42:00 - 20-Feb-26
Sell* 57 106.30 SI Trade
 13:03:11 - 20-Feb-26
Sell* 60 106.70 SI Trade
 12:45:08 - 20-Feb-26
Sell* 60 107.70 SI Trade
 16:21:45 - 19-Feb-26
Sell* 20 107.70 SI Trade
 16:21:38 - 19-Feb-26
Sell* 20 107.70 SI Trade
 16:21:31 - 19-Feb-26
Sell* 130 107.60 SI Trade
 16:19:06 - 19-Feb-26
Buy* 4 115.10 SI Trade
 12:33:19 - 10-Feb-26
Buy* 10 113.80 SI Trade
 12:32:44 - 09-Feb-26
Unknown* 100 112.70 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Unknown* 72 112.70 SI Trade
 16:29:35 - 05-Feb-26
Buy* 100 112.70 SI Trade
 15:49:52 - 05-Feb-26
Sell* 53 112.10 SI Trade
 15:19:51 - 05-Feb-26
Buy* 57 112.90 SI Trade
 11:52:45 - 05-Feb-26
Unknown* 2,229 116.40 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Sell* 63 116.40 SI Trade
 16:24:52 - 04-Feb-26
Buy* 91 117.30 SI Trade
 15:44:34 - 04-Feb-26
Buy* 58 117.40 SI Trade
 15:41:49 - 04-Feb-26
Buy* 56 117.40 SI Trade
 15:37:53 - 04-Feb-26
Buy* 65 117.40 SI Trade
 15:37:50 - 04-Feb-26
Buy* 58 117.50 SI Trade
 15:36:01 - 04-Feb-26
Buy* 87 117.60 SI Trade
 15:26:23 - 04-Feb-26
Buy* 59 117.60 SI Trade
 15:24:35 - 04-Feb-26
Buy* 107 117.60 SI Trade
 15:23:19 - 04-Feb-26
Buy* 62 117.60 SI Trade
 15:21:22 - 04-Feb-26
Buy* 67 117.60 SI Trade
 15:21:13 - 04-Feb-26
Buy* 57 117.60 SI Trade
 15:18:15 - 04-Feb-26
Buy* 72 117.60 SI Trade
 15:17:30 - 04-Feb-26
Buy* 40 117.60 SI Trade
 15:17:12 - 04-Feb-26
Buy* 72 117.60 SI Trade
 15:15:25 - 04-Feb-26
Buy* 116 117.60 SI Trade
 15:13:53 - 04-Feb-26
Buy* 71 117.60 SI Trade
 15:13:46 - 04-Feb-26
Buy* 59 117.60 SI Trade
 15:12:25 - 04-Feb-26
Buy* 79 117.60 SI Trade
 15:10:39 - 04-Feb-26
Buy* 111 117.60 SI Trade
 15:10:18 - 04-Feb-26
Buy* 59 117.60 SI Trade
 15:09:08 - 04-Feb-26
Buy* 71 117.30 SI Trade
 15:06:06 - 04-Feb-26
Buy* 67 117.30 SI Trade
 15:06:01 - 04-Feb-26
Buy* 120 117.30 SI Trade
 15:05:52 - 04-Feb-26
Buy* 54 117.80 SI Trade
 15:00:02 - 04-Feb-26
Buy* 113 117.80 SI Trade
 14:48:21 - 04-Feb-26
Buy* 61 117.80 SI Trade
 14:46:36 - 04-Feb-26
Buy* 58 117.30 SI Trade
 14:44:01 - 04-Feb-26
Sell* 57 116.70 SI Trade
 14:22:33 - 04-Feb-26
Sell* 60 116.70 SI Trade
 14:20:53 - 04-Feb-26
Sell* 57 116.70 SI Trade
 14:18:47 - 04-Feb-26
Sell* 65 116.70 SI Trade
 14:16:02 - 04-Feb-26
Buy* 58 115.10 SI Trade
 11:47:44 - 04-Feb-26
FTSE 100 Latest
Value10,710.10
Change4.84