Price | €69.845 on 19-04-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0ED7 Shares |
Last Trade: | Unknown 1.00 at €86.09 |
Day's Volume: | 14 |
Last Close: | €69.845 |
Open: | €69.845 |
ISIN: | NL0009272749 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €69.845 - €69.845 |
Market Capitalisation: | €N/A |
VWAP: | €86.01571 |
Shares in Issue: | N/A |
Recent Trades History Thinkaex Tracke (0ED7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | €86.09 | SI Trade |
15:28:17 - 19-Apr-24 |
Unknown* | 0 | €86.12 | SI Trade |
14:45:11 - 19-Apr-24 |
Unknown* | 13 | €86.01 | SI Trade |
14:38:13 - 19-Apr-24 |
Unknown* | 0 | €86.27 | OTC Trade |
14:12:26 - 19-Apr-24 |
Unknown* | 0 | €86.27 | OTC Trade |
14:11:15 - 19-Apr-24 |
Unknown* | 0 | €86.29 | SI Trade |
12:22:50 - 19-Apr-24 |
Unknown* | 0 | €86.20 | SI Trade |
09:35:15 - 19-Apr-24 |
Unknown* | 0 | €85.95001 | OTC Trade |
07:54:31 - 19-Apr-24 |
Unknown* | 0 | €86.05 | SI Trade |
07:48:36 - 19-Apr-24 |
Unknown* | 0 | €86.08 | SI Trade |
07:20:56 - 19-Apr-24 |