| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 2,799 |
| 8th Oct 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 854 |
| 7th Oct 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 3,934 |
| 6th Oct 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 5th Oct 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1,097 |
| 2nd Oct 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 2,354 |
| 1st Oct 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 1,121 |
| 30th Sep 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 348 |
| 29th Sep 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1,787 |
| 28th Sep 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 909 |
| 25th Sep 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 2,922 |
| 24th Sep 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 525 |
| 23rd Sep 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1,162 |
| 22nd Sep 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 929 |
| 21st Sep 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 506 |
| 18th Sep 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 1,002 |
| 17th Sep 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 148 |
| 16th Sep 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 240 |
| 15th Sep 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 732 |
| 14th Sep 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 613 |
| 11th Sep 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 339 |
| 10th Sep 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 615 |
| 9th Sep 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1,001 |
| 8th Sep 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 3,291 |
| 7th Sep 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 363 |
| 4th Sep 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 570 |
| 3rd Sep 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 918 |
| 2nd Sep 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 436 |
| 1st Sep 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 861 |
| 31st Aug 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 28th Aug 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 353 |
| 27th Aug 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 357 |
| 26th Aug 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 295 |
| 25th Aug 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1,423 |
| 24th Aug 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 969 |
| 21st Aug 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 3,174 |
| 20th Aug 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 592 |
| 19th Aug 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 778 |
| 18th Aug 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 1,692 |
| 17th Aug 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1,669 |
| 14th Aug 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 417 |
| 13th Aug 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 869 |
| 12th Aug 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 704 |
| 11th Aug 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 445 |
| 10th Aug 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 392 |