| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 16th Jul 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 15th Jul 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 535 |
| 14th Jul 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 23 |
| 13th Jul 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 10th Jul 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 9th Jul 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 8th Jul 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 7th Jul 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 30 |
| 6th Jul 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 202 |
| 3rd Jul 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 3 |
| 2nd Jul 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 1st Jul 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 30th Jun 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 48 |
| 29th Jun 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 152 |
| 26th Jun 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 25th Jun 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 756 |
| 24th Jun 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 23rd Jun 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 22nd Jun 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 881 |
| 19th Jun 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 341 |
| 18th Jun 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 72 |
| 17th Jun 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 635 |
| 16th Jun 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 15th Jun 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 63 |
| 12th Jun 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 11th Jun 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 62 |
| 10th Jun 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 9th Jun 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 2,100 |
| 8th Jun 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 2,330 |
| 5th Jun 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 136 |
| 4th Jun 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 156 |
| 3rd Jun 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 2nd Jun 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 57 |
| 1st Jun 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 54 |
| 29th May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 911 |
| 28th May 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 27th May 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 33 |
| 26th May 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 25th May 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 22nd May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 5,555 |
| 21st May 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 71 |
| 20th May 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1,413 |
| 19th May 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 794 |
| 18th May 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 587 |