| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 136 |
| 4th Jun 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 156 |
| 3rd Jun 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 2nd Jun 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 57 |
| 1st Jun 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 54 |
| 29th May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 911 |
| 28th May 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 27th May 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 33 |
| 26th May 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 11 |
| 25th May 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 22nd May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 5,555 |
| 21st May 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 71 |
| 20th May 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1,413 |
| 19th May 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 794 |
| 18th May 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 587 |
| 15th May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 14th May 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 9 |
| 13th May 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 100 |
| 12th May 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 253 |
| 11th May 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 76 |
| 8th May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 53 |
| 7th May 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 4 |
| 6th May 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 12 |
| 5th May 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 170 |
| 4th May 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 1st May 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |
| 30th Apr 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 150 |
| 29th Apr 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 28th Apr 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 19 |
| 27th Apr 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 24th Apr 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 39 |
| 23rd Apr 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 22nd Apr 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 8 |
| 21st Apr 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 20th Apr 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1 |
| 17th Apr 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 100 |
| 16th Apr 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 2 |
| 15th Apr 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 102 |
| 14th Apr 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 40 |
| 13th Apr 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 1,158 |
| 10th Apr 2026 (Fri) | 69.845 | 69.845 | 69.845 | 69.845 | 5 |
| 9th Apr 2026 (Thu) | 69.845 | 69.845 | 69.845 | 69.845 | 78 |
| 8th Apr 2026 (Wed) | 69.845 | 69.845 | 69.845 | 69.845 | 833 |
| 7th Apr 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.845 | 37 |
| 6th Apr 2026 (Mon) | 69.845 | 69.845 | 69.845 | 69.845 | 0 |