| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €113.70 | SI Trade |
16:18:52 - 30-Oct-26 |
| Unknown* | 1 | €113.70 | SI Trade |
16:07:29 - 30-Oct-26 |
| Unknown* | 0 | €113.90 | SI Trade |
15:45:28 - 30-Oct-26 |
| Unknown* | 0 | €113.88 | SI Trade |
15:42:37 - 30-Oct-26 |
| Unknown* | 4 | €114.00 | SI Trade |
15:31:20 - 30-Oct-26 |
| Unknown* | 4 | €114.00 | SI Trade |
15:31:18 - 30-Oct-26 |
| Unknown* | 2 | €114.10 | SI Trade |
15:29:13 - 30-Oct-26 |
| Unknown* | 0 | €114.42 | SI Trade |
14:08:57 - 30-Oct-26 |
| Unknown* | 0 | €114.34 | SI Trade |
12:41:38 - 30-Oct-26 |
| Unknown* | 0 | €114.20 | SI Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:03:31 - 30-Oct-26 |
| Unknown* | 1 | €114.34 | SI Trade |
10:00:04 - 30-Oct-26 |
| Unknown* | 0 | €114.36 | SI Trade |
09:44:11 - 30-Oct-26 |
| Unknown* | 0 | €114.30 | SI Trade |
09:43:25 - 30-Oct-26 |
| Unknown* | 0 | €114.50 | OTC Trade |
09:07:32 - 30-Oct-26 |
| Unknown* | 0 | €114.46 | SI Trade |
09:06:19 - 30-Oct-26 |
| Unknown* | 0 | €114.64 | SI Trade |
08:50:13 - 30-Oct-26 |
| Unknown* | 5 | €114.48 | SI Trade |
08:04:23 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:23 - 30-Oct-26 |
| Unknown* | 4 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.44 | SI Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.34 | OTC Trade |
08:04:13 - 30-Oct-26 |
| Unknown* | 0 | €114.76 | SI Trade |
15:45:28 - 29-Oct-26 |
| Unknown* | 0 | €114.76 | SI Trade |
15:40:39 - 29-Oct-26 |
| Unknown* | 0 | €114.78 | SI Trade |
15:38:48 - 29-Oct-26 |
| Unknown* | 120 | €114.78 | SI Trade |
15:35:30 - 29-Oct-26 |
| Unknown* | 0 | €114.82 | SI Trade |
15:34:39 - 29-Oct-26 |
| Unknown* | 0 | €114.86 | SI Trade |
13:32:04 - 29-Oct-26 |
| Unknown* | 0 | €114.94 | SI Trade |
13:23:50 - 29-Oct-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
13:01:25 - 29-Oct-26 |
| Unknown* | 20 | €115.00 | SI Trade |
13:01:12 - 29-Oct-26 |
| Unknown* | 0 | €114.94 | SI Trade |
12:53:03 - 29-Oct-26 |
| Unknown* | 0 | €114.50 | SI Trade |
10:40:21 - 29-Oct-26 |
| Unknown* | 0 | €114.70 | SI Trade |
10:07:26 - 29-Oct-26 |
| Unknown* | 4 | €114.70 | SI Trade |
10:07:22 - 29-Oct-26 |
| Unknown* | 4 | €114.70 | SI Trade |
10:07:17 - 29-Oct-26 |
| Unknown* | 0 | €114.42 | SI Trade |
08:46:09 - 29-Oct-26 |
| Unknown* | 0 | €114.52 | SI Trade |
08:41:13 - 29-Oct-26 |
| Unknown* | 0 | €114.08 | SI Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 0 | €114.10 | SI Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 1 | €114.08 | SI Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 0 | €114.08 | SI Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 0 | €114.10 | SI Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 0 | €114.08 | OTC Trade |
08:04:21 - 29-Oct-26 |
| Unknown* | 0 | €114.02 | SI Trade |
16:06:52 - 28-Oct-26 |
| Unknown* | 0 | €114.02 | SI Trade |
15:45:46 - 28-Oct-26 |
| Unknown* | 1,750 | €114.04 | OTC Trade |
15:41:14 - 28-Oct-26 |
| Unknown* | 0 | €113.92 | SI Trade |
13:25:06 - 28-Oct-26 |
| Unknown* | 0 | €113.58 | OTC Trade |
12:58:40 - 28-Oct-26 |
| Unknown* | 0 | €113.54 | SI Trade |
12:20:00 - 28-Oct-26 |
| Unknown* | 9 | €113.56 | SI Trade |
11:29:47 - 28-Oct-26 |
| Unknown* | 0 | €113.66 | SI Trade |
10:59:38 - 28-Oct-26 |
| Unknown* | 0 | €113.76 | SI Trade |
10:30:14 - 28-Oct-26 |
| Unknown* | 1,197 | €113.72 | OTC Trade |
10:17:42 - 28-Oct-26 |
| Unknown* | 0 | €113.64 | SI Trade |
10:09:25 - 28-Oct-26 |
| Unknown* | 0 | €113.68 | SI Trade |
10:08:51 - 28-Oct-26 |
| Unknown* | 88 | €113.88 | SI Trade |
09:45:15 - 28-Oct-26 |
| Unknown* | 0 | €113.96 | SI Trade |
08:54:33 - 28-Oct-26 |
| Unknown* | 0 | €114.04 | SI Trade |
08:52:45 - 28-Oct-26 |
| Unknown* | 22 | €113.90 | SI Trade |
08:42:48 - 28-Oct-26 |
| Unknown* | 0 | €113.80 | OTC Trade |
08:22:48 - 28-Oct-26 |
| Unknown* | 0 | €113.82 | SI Trade |
08:18:44 - 28-Oct-26 |
| Unknown* | 0 | €113.84 | SI Trade |
08:17:53 - 28-Oct-26 |
| Unknown* | 0 | €114.04 | SI Trade |
08:04:02 - 28-Oct-26 |
| Unknown* | 0 | €114.04 | SI Trade |
08:04:02 - 28-Oct-26 |
| Unknown* | 0 | €114.04 | SI Trade |
08:04:02 - 28-Oct-26 |
| Unknown* | 1 | €114.52 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 4 | €114.66 | SI Trade |
08:00:22 - 28-Oct-26 |
| Unknown* | 155 | €114.3823 | SI Trade |
16:24:05 - 27-Oct-26 |
| Unknown* | 0 | €114.40 | SI Trade |
15:45:57 - 27-Oct-26 |
| Unknown* | 0 | €114.42 | SI Trade |
15:40:39 - 27-Oct-26 |
| Unknown* | 0 | €114.24 | SI Trade |
15:12:37 - 27-Oct-26 |
| Unknown* | 0 | €113.86 | SI Trade |
13:30:24 - 27-Oct-26 |
| Unknown* | 0 | €113.98 | SI Trade |
12:44:16 - 27-Oct-26 |
| Unknown* | 0 | €113.94 | SI Trade |
12:09:00 - 27-Oct-26 |
| Unknown* | 0 | €113.98 | OTC Trade |
11:38:14 - 27-Oct-26 |
| Unknown* | 1 | €114.02 | SI Trade |
11:25:07 - 27-Oct-26 |
| Unknown* | 0 | €114.06 | SI Trade |
11:18:13 - 27-Oct-26 |
| Unknown* | 0 | €113.92 | SI Trade |
10:53:56 - 27-Oct-26 |
| Unknown* | 0 | €113.48 | SI Trade |
08:46:42 - 27-Oct-26 |
| Unknown* | 0 | €113.46 | SI Trade |
08:35:14 - 27-Oct-26 |
| Unknown* | 0 | €113.58 | SI Trade |
08:12:41 - 27-Oct-26 |
| Unknown* | 0 | €113.82 | SI Trade |
08:06:00 - 27-Oct-26 |
| Unknown* | 0 | €113.76 | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | €113.72 | OTC Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 1 | €113.76 | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | €113.76 | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | €113.76 | SI Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | €113.72089 | OTC Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 0 | €113.72 | OTC Trade |
08:04:00 - 27-Oct-26 |
| Unknown* | 1 | €113.76 | SI Trade |
15:52:33 - 26-Oct-26 |
| Unknown* | 0 | €113.90 | SI Trade |
15:46:12 - 26-Oct-26 |
| Unknown* | 0 | €113.92 | SI Trade |
15:42:02 - 26-Oct-26 |
| Unknown* | 4 | €113.92 | SI Trade |
15:04:36 - 26-Oct-26 |
| Unknown* | 0 | €113.80 | SI Trade |
14:24:02 - 26-Oct-26 |
| Unknown* | 0 | €113.82 | SI Trade |
13:56:49 - 26-Oct-26 |
| Unknown* | 0 | €113.48 | SI Trade |
12:57:04 - 26-Oct-26 |
| Unknown* | 0 | €113.56 | SI Trade |
12:21:16 - 26-Oct-26 |
| Unknown* | 0 | €113.48 | SI Trade |
10:55:27 - 26-Oct-26 |
| Unknown* | 0 | €113.38 | SI Trade |
10:26:18 - 26-Oct-26 |
| Unknown* | 0 | €113.56 | SI Trade |
10:06:55 - 26-Oct-26 |
| Unknown* | 0 | €113.58 | SI Trade |
09:52:49 - 26-Oct-26 |
| Unknown* | 0 | €113.58 | SI Trade |
09:51:09 - 26-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
09:49:05 - 26-Oct-26 |
| Unknown* | 0 | €113.56 | SI Trade |
08:37:55 - 26-Oct-26 |
| Unknown* | 0 | €113.36 | SI Trade |
08:29:28 - 26-Oct-26 |
| Unknown* | 0 | €113.34 | SI Trade |
08:12:33 - 26-Oct-26 |
| Unknown* | 711 | €113.24 | SI Trade |
08:10:08 - 26-Oct-26 |
| Unknown* | 0 | €113.16 | SI Trade |
08:05:14 - 26-Oct-26 |
| Unknown* | 0 | €113.36 | SI Trade |
08:04:32 - 26-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:29 - 26-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:29 - 26-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:29 - 26-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:29 - 26-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:29 - 26-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
08:04:29 - 26-Oct-26 |
| Unknown* | 0 | €113.24 | SI Trade |
16:11:13 - 23-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
15:52:03 - 23-Oct-26 |
| Unknown* | 0 | €113.14 | SI Trade |
15:45:34 - 23-Oct-26 |
| Unknown* | 0 | €112.90 | SI Trade |
15:25:37 - 23-Oct-26 |
| Unknown* | 0 | €113.12 | SI Trade |
14:12:43 - 23-Oct-26 |
| Unknown* | 0 | €113.08 | SI Trade |
13:55:30 - 23-Oct-26 |
| Unknown* | 0 | €113.24 | OTC Trade |
13:03:08 - 23-Oct-26 |
| Unknown* | 0 | €113.20 | SI Trade |
13:02:48 - 23-Oct-26 |
| Unknown* | 0 | €113.20 | SI Trade |
12:42:18 - 23-Oct-26 |
| Unknown* | 2 | €113.24 | SI Trade |
12:34:46 - 23-Oct-26 |
| Unknown* | 6 | €113.24 | SI Trade |
12:34:44 - 23-Oct-26 |
| Unknown* | 0 | €113.14 | SI Trade |
12:00:50 - 23-Oct-26 |
| Unknown* | 1 | €113.10 | SI Trade |
11:53:49 - 23-Oct-26 |
| Unknown* | 0 | €113.16 | SI Trade |
11:44:02 - 23-Oct-26 |
| Unknown* | 4 | €113.04 | SI Trade |
10:55:14 - 23-Oct-26 |
| Unknown* | 0 | €113.00 | OTC Trade |
10:46:36 - 23-Oct-26 |
| Unknown* | 0 | €113.04 | SI Trade |
10:46:29 - 23-Oct-26 |
| Unknown* | 0 | €113.28 | SI Trade |
10:08:01 - 23-Oct-26 |
| Unknown* | 0 | €113.40 | SI Trade |
09:42:58 - 23-Oct-26 |
| Unknown* | 0 | €113.40 | SI Trade |
09:38:50 - 23-Oct-26 |
| Unknown* | 0 | €113.44 | SI Trade |
09:38:38 - 23-Oct-26 |
| Unknown* | 0 | €113.34 | SI Trade |
08:42:27 - 23-Oct-26 |
| Unknown* | 0 | €113.46 | SI Trade |
08:29:03 - 23-Oct-26 |
| Unknown* | 0 | €113.50 | SI Trade |
08:07:16 - 23-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 1 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 1 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 3 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €113.24 | SI Trade |
16:12:03 - 22-Oct-26 |
| Unknown* | 0 | €113.40 | SI Trade |
15:47:54 - 22-Oct-26 |
| Unknown* | 0 | €113.40 | SI Trade |
15:45:16 - 22-Oct-26 |
| Unknown* | 23 | €113.48 | SI Trade |
15:39:25 - 22-Oct-26 |
| Unknown* | 15 | €113.88 | SI Trade |
15:04:21 - 22-Oct-26 |
| Unknown* | 0 | €113.62 | SI Trade |
14:33:20 - 22-Oct-26 |
| Unknown* | 0 | €113.74 | SI Trade |
13:33:57 - 22-Oct-26 |
| Unknown* | 0 | €113.74 | SI Trade |
13:33:57 - 22-Oct-26 |
| Unknown* | 20 | €113.74 | SI Trade |
13:33:51 - 22-Oct-26 |
| Unknown* | 0 | €113.58 | SI Trade |
12:59:10 - 22-Oct-26 |
| Unknown* | 112 | €113.58 | OTC Trade |
12:59:10 - 22-Oct-26 |
| Unknown* | 5 | €113.26 | SI Trade |
09:51:41 - 22-Oct-26 |
| Unknown* | 0 | €113.28 | SI Trade |
09:34:43 - 22-Oct-26 |
| Unknown* | 3 | €113.30 | SI Trade |
09:30:40 - 22-Oct-26 |
| Unknown* | 0 | €113.46 | SI Trade |
08:31:47 - 22-Oct-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:06 - 22-Oct-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:06 - 22-Oct-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:06 - 22-Oct-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:06 - 22-Oct-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:06 - 22-Oct-26 |
| Unknown* | 0 | €114.50 | SI Trade |
16:23:53 - 21-Oct-26 |
| Unknown* | 1 | €114.46 | SI Trade |
15:45:09 - 21-Oct-26 |
| Unknown* | 0 | €114.50 | SI Trade |
14:34:12 - 21-Oct-26 |
| Unknown* | 0 | €114.28 | OTC Trade |
12:45:07 - 21-Oct-26 |
| Unknown* | 0 | €114.22 | SI Trade |
12:04:44 - 21-Oct-26 |
| Unknown* | 0 | €114.20 | SI Trade |
10:33:28 - 21-Oct-26 |
| Unknown* | 0 | €113.92 | SI Trade |
10:20:55 - 21-Oct-26 |
| Unknown* | 0 | €113.88 | SI Trade |
10:08:06 - 21-Oct-26 |
| Unknown* | 0 | €113.94 | SI Trade |
09:31:26 - 21-Oct-26 |
| Unknown* | 0 | €113.96 | SI Trade |
09:29:56 - 21-Oct-26 |
| Unknown* | 1,000 | €113.90 | OTC Trade |
08:26:56 - 21-Oct-26 |
| Unknown* | 0 | €113.90 | SI Trade |
15:45:16 - 20-Oct-26 |
| Unknown* | 0 | €113.84 | SI Trade |
15:37:45 - 20-Oct-26 |
| Unknown* | 4 | €113.84 | SI Trade |
13:00:03 - 20-Oct-26 |
| Unknown* | 0 | €113.74 | SI Trade |
12:47:21 - 20-Oct-26 |
| Unknown* | 0 | €113.74 | SI Trade |
12:03:43 - 20-Oct-26 |
| Unknown* | 1 | €113.74 | SI Trade |
11:52:24 - 20-Oct-26 |
| Unknown* | 1 | €113.78 | SI Trade |
11:20:28 - 20-Oct-26 |
| Unknown* | 0 | €113.74 | SI Trade |
11:19:34 - 20-Oct-26 |
| Unknown* | 0 | €113.74 | SI Trade |
10:01:00 - 20-Oct-26 |
| Unknown* | 5 | €113.76 | SI Trade |
10:01:00 - 20-Oct-26 |
| Unknown* | 456 | €113.6377 | SI Trade |
09:14:12 - 20-Oct-26 |
| Unknown* | 0 | €113.66 | SI Trade |
08:32:14 - 20-Oct-26 |
| Unknown* | 0 | €113.80 | SI Trade |
08:20:12 - 20-Oct-26 |
| Unknown* | 6 | €113.90 | SI Trade |
08:06:51 - 20-Oct-26 |
| Unknown* | 0 | €113.98 | SI Trade |
08:04:06 - 20-Oct-26 |