| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €101.90 | SI Trade |
16:12:57 - 15-May-26 |
| Unknown* | 1 | €102.04 | SI Trade |
15:49:37 - 15-May-26 |
| Unknown* | 0 | €102.02 | SI Trade |
15:45:51 - 15-May-26 |
| Unknown* | 1 | €102.02 | SI Trade |
15:37:36 - 15-May-26 |
| Unknown* | 0 | €101.90 | SI Trade |
14:15:08 - 15-May-26 |
| Unknown* | 0 | €101.78 | SI Trade |
13:41:59 - 15-May-26 |
| Unknown* | 0 | €101.94 | SI Trade |
12:31:06 - 15-May-26 |
| Unknown* | 0 | €101.82 | SI Trade |
11:34:07 - 15-May-26 |
| Unknown* | 0 | €101.92 | SI Trade |
11:19:11 - 15-May-26 |
| Unknown* | 0 | €101.64 | SI Trade |
11:06:24 - 15-May-26 |
| Unknown* | 0 | €101.62 | SI Trade |
10:29:42 - 15-May-26 |
| Unknown* | 0 | €101.68 | SI Trade |
09:55:07 - 15-May-26 |
| Unknown* | 0 | €102.02 | SI Trade |
08:09:16 - 15-May-26 |
| Unknown* | 0 | €102.22 | OTC Trade |
08:04:09 - 15-May-26 |
| Unknown* | 0 | €103.34 | SI Trade |
15:45:07 - 14-May-26 |
| Unknown* | 0 | €103.20 | SI Trade |
15:10:57 - 14-May-26 |
| Unknown* | 0 | €103.10 | SI Trade |
15:02:18 - 14-May-26 |
| Unknown* | 0 | €103.00 | SI Trade |
14:53:36 - 14-May-26 |
| Unknown* | 0 | €103.00 | OTC Trade |
14:49:33 - 14-May-26 |
| Unknown* | 1 | €103.00 | SI Trade |
14:49:32 - 14-May-26 |
| Unknown* | 0 | €102.94 | SI Trade |
14:42:04 - 14-May-26 |
| Unknown* | 0 | €102.96 | SI Trade |
14:25:25 - 14-May-26 |
| Unknown* | 0 | €102.90 | SI Trade |
14:23:16 - 14-May-26 |
| Unknown* | 1 | €102.94 | SI Trade |
14:13:44 - 14-May-26 |
| Unknown* | 0 | €102.92 | SI Trade |
14:11:44 - 14-May-26 |
| Unknown* | 0 | €102.96 | SI Trade |
14:10:59 - 14-May-26 |
| Unknown* | 0 | €102.96 | SI Trade |
13:55:00 - 14-May-26 |
| Unknown* | 0 | €102.96 | SI Trade |
13:39:35 - 14-May-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
12:49:46 - 14-May-26 |
| Unknown* | 0 | €102.76 | OTC Trade |
11:55:57 - 14-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
11:55:57 - 14-May-26 |
| Unknown* | 0 | €102.76 | OTC Trade |
11:55:56 - 14-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
11:55:56 - 14-May-26 |
| Unknown* | 0 | €102.66 | OTC Trade |
11:39:52 - 14-May-26 |
| Unknown* | 5 | €102.70 | SI Trade |
11:31:15 - 14-May-26 |
| Unknown* | 0 | €102.68 | SI Trade |
10:33:26 - 14-May-26 |
| Unknown* | 0 | €102.46 | SI Trade |
09:24:31 - 14-May-26 |
| Unknown* | 0 | €102.42 | SI Trade |
09:18:31 - 14-May-26 |
| Unknown* | 0 | €102.42 | SI Trade |
09:17:07 - 14-May-26 |
| Unknown* | 1 | €102.46 | SI Trade |
09:15:31 - 14-May-26 |
| Unknown* | 0 | €102.22 | SI Trade |
08:25:54 - 14-May-26 |
| Unknown* | 0 | €102.34 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 1 | €102.28 | SI Trade |
08:04:20 - 14-May-26 |
| Unknown* | 0 | €102.28 | SI Trade |
08:04:20 - 14-May-26 |
| Unknown* | 0 | €102.38 | SI Trade |
08:04:20 - 14-May-26 |
| Unknown* | 0 | €101.54 | SI Trade |
15:45:13 - 13-May-26 |
| Unknown* | 100 | €101.70 | SI Trade |
15:25:36 - 13-May-26 |
| Unknown* | 0 | €101.50 | SI Trade |
14:45:53 - 13-May-26 |
| Unknown* | 0 | €101.52 | SI Trade |
14:21:52 - 13-May-26 |
| Unknown* | 0 | €101.50 | SI Trade |
14:20:14 - 13-May-26 |
| Unknown* | 0 | €101.52 | SI Trade |
13:04:02 - 13-May-26 |
| Unknown* | 0 | €101.46 | OTC Trade |
12:58:23 - 13-May-26 |
| Unknown* | 0 | €101.46 | SI Trade |
12:56:44 - 13-May-26 |
| Unknown* | 0 | €101.42 | SI Trade |
12:52:18 - 13-May-26 |
| Unknown* | 0 | €101.32 | SI Trade |
12:25:23 - 13-May-26 |
| Unknown* | 0 | €101.48 | SI Trade |
09:52:42 - 13-May-26 |
| Unknown* | 0 | €101.50 | SI Trade |
08:54:25 - 13-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:14:49 - 13-May-26 |
| Unknown* | 0 | €101.70 | SI Trade |
08:05:37 - 13-May-26 |
| Unknown* | 0 | €101.74 | SI Trade |
08:04:08 - 13-May-26 |
| Unknown* | 0 | €101.74 | SI Trade |
08:04:08 - 13-May-26 |
| Unknown* | 0 | €101.73982 | OTC Trade |
08:04:08 - 13-May-26 |
| Unknown* | 149 | €100.94 | SI Trade |
16:15:24 - 12-May-26 |
| Unknown* | 50 | €100.98 | SI Trade |
16:14:45 - 12-May-26 |
| Unknown* | 0 | €101.16 | SI Trade |
15:45:56 - 12-May-26 |
| Unknown* | 0 | €101.38 | SI Trade |
14:42:11 - 12-May-26 |
| Unknown* | 10 | €101.40 | SI Trade |
14:32:59 - 12-May-26 |
| Unknown* | 7 | €101.32 | SI Trade |
12:31:51 - 12-May-26 |
| Unknown* | 37 | €101.32 | SI Trade |
12:21:17 - 12-May-26 |
| Unknown* | 0 | €101.46 | SI Trade |
11:59:20 - 12-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
11:03:03 - 12-May-26 |
| Unknown* | 0 | €101.36 | SI Trade |
11:02:55 - 12-May-26 |
| Unknown* | 0 | €101.28 | OTC Trade |
10:53:11 - 12-May-26 |
| Unknown* | 0 | €101.36 | SI Trade |
10:45:17 - 12-May-26 |
| Unknown* | 0 | €101.28 | SI Trade |
08:57:32 - 12-May-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:38:01 - 12-May-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:15:15 - 12-May-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:07:08 - 12-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:07:08 - 12-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:07:07 - 12-May-26 |
| Unknown* | 0 | €101.26 | SI Trade |
08:04:36 - 12-May-26 |
| Unknown* | 0 | €101.30 | SI Trade |
08:04:31 - 12-May-26 |
| Unknown* | 0 | €101.30 | SI Trade |
08:04:31 - 12-May-26 |
| Unknown* | 0 | €101.30 | SI Trade |
08:04:31 - 12-May-26 |
| Unknown* | 0 | €101.24 | SI Trade |
08:04:26 - 12-May-26 |
| Unknown* | 0 | €101.24 | SI Trade |
08:04:26 - 12-May-26 |
| Unknown* | 0 | €101.24 | SI Trade |
08:04:26 - 12-May-26 |
| Unknown* | 0 | €101.24 | SI Trade |
08:04:25 - 12-May-26 |
| Unknown* | 0 | €101.24 | SI Trade |
08:04:23 - 12-May-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:04:23 - 12-May-26 |
| Unknown* | 0 | €101.32 | SI Trade |
08:04:23 - 12-May-26 |
| Unknown* | 0 | €102.26 | SI Trade |
16:13:02 - 11-May-26 |
| Unknown* | 0 | €102.14 | SI Trade |
16:07:14 - 11-May-26 |
| Unknown* | 50 | €102.16 | SI Trade |
16:02:18 - 11-May-26 |
| Unknown* | 0 | €102.22 | SI Trade |
15:46:18 - 11-May-26 |
| Unknown* | 0 | €102.32 | SI Trade |
15:02:07 - 11-May-26 |
| Unknown* | 0 | €102.34 | SI Trade |
14:47:46 - 11-May-26 |
| Unknown* | 0 | €102.2269 | SI Trade |
14:46:16 - 11-May-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
13:42:56 - 11-May-26 |
| Unknown* | 0 | €102.56 | SI Trade |
13:37:20 - 11-May-26 |
| Unknown* | 0 | €102.56 | SI Trade |
13:37:15 - 11-May-26 |
| Unknown* | 0 | €102.52 | SI Trade |
13:32:45 - 11-May-26 |
| Unknown* | 21 | €102.44 | SI Trade |
12:02:00 - 11-May-26 |
| Unknown* | 0 | €102.34 | SI Trade |
11:52:26 - 11-May-26 |
| Unknown* | 0 | €102.36 | SI Trade |
11:17:31 - 11-May-26 |
| Unknown* | 5 | €102.38 | SI Trade |
11:10:14 - 11-May-26 |
| Unknown* | 0 | €102.54 | SI Trade |
09:47:36 - 11-May-26 |
| Unknown* | 0 | €102.66 | OTC Trade |
08:24:38 - 11-May-26 |
| Unknown* | 0 | €102.68 | SI Trade |
08:22:38 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:07 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 0 | €102.76 | SI Trade |
08:04:03 - 11-May-26 |
| Unknown* | 0 | €102.40 | SI Trade |
07:20:01 - 11-May-26 |
| Unknown* | 0 | €102.40 | SI Trade |
07:20:01 - 11-May-26 |
| Unknown* | 0 | €102.40 | SI Trade |
07:20:00 - 11-May-26 |
| Unknown* | 0 | €102.40 | SI Trade |
07:20:00 - 11-May-26 |
| Unknown* | 0 | €102.48 | SI Trade |
16:10:24 - 08-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
15:45:25 - 08-May-26 |
| Unknown* | 0 | €102.70 | SI Trade |
15:22:28 - 08-May-26 |
| Unknown* | 0 | €102.32 | SI Trade |
12:20:51 - 08-May-26 |
| Unknown* | 0 | €102.32 | SI Trade |
11:36:13 - 08-May-26 |
| Unknown* | 0 | €102.22 | OTC Trade |
11:32:49 - 08-May-26 |
| Unknown* | 41 | €102.14 | SI Trade |
11:22:28 - 08-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
11:08:02 - 08-May-26 |
| Unknown* | 0 | €102.42 | SI Trade |
10:21:43 - 08-May-26 |
| Unknown* | 0 | €102.32 | SI Trade |
10:10:16 - 08-May-26 |
| Unknown* | 0 | €102.30 | SI Trade |
10:06:36 - 08-May-26 |
| Unknown* | 0 | €102.28 | SI Trade |
10:06:29 - 08-May-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:49:20 - 08-May-26 |
| Unknown* | 12 | €101.90 | SI Trade |
08:31:43 - 08-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:25:30 - 08-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:25:28 - 08-May-26 |
| Unknown* | 0 | €102.06 | SI Trade |
08:24:31 - 08-May-26 |
| Unknown* | 0 | €102.26 | SI Trade |
08:06:44 - 08-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:04:20 - 08-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:04:20 - 08-May-26 |
| Unknown* | 0 | €102.10 | SI Trade |
08:04:20 - 08-May-26 |
| Unknown* | 1 | €102.96 | SI Trade |
16:01:08 - 07-May-26 |
| Unknown* | 0 | €102.96 | SI Trade |
15:45:35 - 07-May-26 |
| Unknown* | 0 | €102.90 | SI Trade |
15:11:30 - 07-May-26 |
| Unknown* | 0 | €103.46 | SI Trade |
13:54:06 - 07-May-26 |
| Unknown* | 0 | €103.54 | SI Trade |
13:27:52 - 07-May-26 |
| Unknown* | 0 | €103.50 | SI Trade |
12:35:45 - 07-May-26 |
| Unknown* | 0 | €103.40 | SI Trade |
11:32:30 - 07-May-26 |
| Unknown* | 0 | €103.60 | SI Trade |
10:43:30 - 07-May-26 |
| Unknown* | 1 | €103.52 | SI Trade |
10:33:25 - 07-May-26 |
| Unknown* | 0 | €103.54 | SI Trade |
10:00:26 - 07-May-26 |
| Unknown* | 0 | €103.78 | SI Trade |
09:38:40 - 07-May-26 |
| Unknown* | 1 | €103.78 | SI Trade |
09:38:38 - 07-May-26 |
| Unknown* | 0 | €103.78 | SI Trade |
09:38:36 - 07-May-26 |
| Unknown* | 0 | €103.82 | SI Trade |
09:22:42 - 07-May-26 |
| Unknown* | 1 | €103.62 | SI Trade |
08:51:03 - 07-May-26 |
| Unknown* | 0 | €103.82 | SI Trade |
08:41:46 - 07-May-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:04:05 - 07-May-26 |
| Unknown* | 0 | €103.64 | SI Trade |
08:04:05 - 07-May-26 |
| Unknown* | 0 | €103.86 | SI Trade |
16:26:58 - 06-May-26 |
| Unknown* | 0 | €103.84 | SI Trade |
16:22:08 - 06-May-26 |
| Unknown* | 0 | €103.84 | SI Trade |
15:54:28 - 06-May-26 |
| Unknown* | 0 | €103.82 | SI Trade |
15:45:18 - 06-May-26 |
| Unknown* | 0 | €103.82 | SI Trade |
14:30:23 - 06-May-26 |
| Unknown* | 0 | €103.76 | SI Trade |
13:40:16 - 06-May-26 |
| Unknown* | 1 | €104.26 | SI Trade |
12:38:20 - 06-May-26 |
| Unknown* | 0 | €103.86 | SI Trade |
12:07:19 - 06-May-26 |
| Unknown* | 10 | €103.68 | SI Trade |
11:32:39 - 06-May-26 |
| Unknown* | 0 | €103.70 | SI Trade |
11:18:26 - 06-May-26 |
| Unknown* | 0 | €103.50 | SI Trade |
11:07:08 - 06-May-26 |
| Unknown* | 0 | €103.62 | SI Trade |
11:02:04 - 06-May-26 |
| Unknown* | 0 | €103.46 | SI Trade |
10:53:44 - 06-May-26 |
| Unknown* | 0 | €103.32 | OTC Trade |
10:32:35 - 06-May-26 |
| Unknown* | 0 | €103.28 | SI Trade |
10:25:43 - 06-May-26 |
| Unknown* | 0 | €103.38 | SI Trade |
10:24:09 - 06-May-26 |
| Unknown* | 0 | €103.10 | SI Trade |
09:49:43 - 06-May-26 |
| Unknown* | 1 | €103.00 | SI Trade |
09:41:31 - 06-May-26 |
| Unknown* | 0 | €102.72 | SI Trade |
08:37:46 - 06-May-26 |
| Unknown* | 0 | €102.48 | SI Trade |
08:19:40 - 06-May-26 |
| Unknown* | 0 | €102.70 | SI Trade |
08:15:18 - 06-May-26 |
| Unknown* | 0 | €102.62 | SI Trade |
08:14:40 - 06-May-26 |
| Unknown* | 0 | €103.06 | SI Trade |
08:04:13 - 06-May-26 |
| Unknown* | 0 | €103.06 | SI Trade |
08:04:13 - 06-May-26 |
| Unknown* | 0 | €103.06 | SI Trade |
08:04:13 - 06-May-26 |
| Unknown* | 0 | €103.06 | SI Trade |
08:04:13 - 06-May-26 |
| Unknown* | 0 | €103.06 | SI Trade |
08:04:13 - 06-May-26 |
| Unknown* | 0 | €103.06 | SI Trade |
08:04:13 - 06-May-26 |
| Unknown* | 1 | €102.00 | SI Trade |
16:18:41 - 05-May-26 |
| Unknown* | 1 | €102.00 | SI Trade |
16:16:58 - 05-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
16:16:26 - 05-May-26 |
| Unknown* | 0 | €101.84 | SI Trade |
16:11:23 - 05-May-26 |
| Unknown* | 0 | €101.50 | SI Trade |
15:45:49 - 05-May-26 |
| Unknown* | 0 | €101.50 | SI Trade |
15:45:27 - 05-May-26 |
| Unknown* | 0 | €101.62 | SI Trade |
14:58:04 - 05-May-26 |
| Unknown* | 65 | €101.78 | SI Trade |
13:20:06 - 05-May-26 |
| Unknown* | 0 | €101.78 | SI Trade |
13:18:10 - 05-May-26 |
| Unknown* | 0 | €101.64 | SI Trade |
12:49:35 - 05-May-26 |
| Unknown* | 100 | €101.82 | SI Trade |
12:07:22 - 05-May-26 |
| Unknown* | 0 | €101.94 | SI Trade |
11:52:56 - 05-May-26 |
| Unknown* | 0 | €102.02108 | SI Trade |
11:37:47 - 05-May-26 |