| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.40 | SI Trade |
15:54:16 - 17-Jul-26 |
| Unknown* | 0 | €109.46 | SI Trade |
15:45:09 - 17-Jul-26 |
| Unknown* | 0 | €109.46 | SI Trade |
15:43:35 - 17-Jul-26 |
| Unknown* | 0 | €109.44 | SI Trade |
15:32:39 - 17-Jul-26 |
| Unknown* | 1 | €109.42 | SI Trade |
15:32:30 - 17-Jul-26 |
| Unknown* | 0 | €109.42 | SI Trade |
15:32:29 - 17-Jul-26 |
| Unknown* | 1 | €109.88 | SI Trade |
12:38:59 - 17-Jul-26 |
| Unknown* | 0 | €109.88 | SI Trade |
12:38:18 - 17-Jul-26 |
| Unknown* | 0 | €110.02 | OTC Trade |
12:32:32 - 17-Jul-26 |
| Unknown* | 0 | €110.02 | SI Trade |
12:30:45 - 17-Jul-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:29:31 - 17-Jul-26 |
| Unknown* | 0 | €109.70 | OTC Trade |
11:00:35 - 17-Jul-26 |
| Unknown* | 1 | €109.50 | SI Trade |
10:04:06 - 17-Jul-26 |
| Unknown* | 0 | €109.58 | OTC Trade |
09:57:20 - 17-Jul-26 |
| Unknown* | 0 | €110.00 | SI Trade |
09:01:49 - 17-Jul-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:04:24 - 17-Jul-26 |
| Unknown* | 1 | €109.80 | SI Trade |
08:04:22 - 17-Jul-26 |
| Unknown* | 0 | €109.96 | SI Trade |
08:04:22 - 17-Jul-26 |
| Unknown* | 0 | €109.96 | SI Trade |
08:04:22 - 17-Jul-26 |
| Unknown* | 0 | €109.96 | SI Trade |
08:04:22 - 17-Jul-26 |
| Unknown* | 0 | €110.48 | SI Trade |
15:45:56 - 16-Jul-26 |
| Unknown* | 0 | €109.62 | SI Trade |
12:53:48 - 16-Jul-26 |
| Unknown* | 0 | €109.76 | SI Trade |
11:56:15 - 16-Jul-26 |
| Unknown* | 0 | €110.04 | SI Trade |
10:13:21 - 16-Jul-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:10:01 - 16-Jul-26 |
| Unknown* | 0 | €109.84 | SI Trade |
09:53:04 - 16-Jul-26 |
| Unknown* | 0 | €109.90 | SI Trade |
09:51:43 - 16-Jul-26 |
| Unknown* | 1 | €109.78 | SI Trade |
09:31:19 - 16-Jul-26 |
| Unknown* | 0 | €109.86 | SI Trade |
09:24:06 - 16-Jul-26 |
| Unknown* | 0 | €109.70 | SI Trade |
09:14:18 - 16-Jul-26 |
| Unknown* | 0 | €109.84 | SI Trade |
09:11:01 - 16-Jul-26 |
| Unknown* | 0 | €109.96 | SI Trade |
09:05:33 - 16-Jul-26 |
| Unknown* | 0 | €109.96 | SI Trade |
08:54:52 - 16-Jul-26 |
| Unknown* | 0 | €109.98 | SI Trade |
08:48:04 - 16-Jul-26 |
| Unknown* | 1 | €109.98 | SI Trade |
08:48:02 - 16-Jul-26 |
| Unknown* | 1 | €109.98 | SI Trade |
08:48:00 - 16-Jul-26 |
| Unknown* | 1 | €109.98 | SI Trade |
08:47:49 - 16-Jul-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:47:48 - 16-Jul-26 |
| Unknown* | 0 | €110.48 | OTC Trade |
08:04:49 - 16-Jul-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:13 - 16-Jul-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:13 - 16-Jul-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:13 - 16-Jul-26 |
| Unknown* | 0 | €110.34 | SI Trade |
15:45:17 - 15-Jul-26 |
| Unknown* | 0 | €110.46 | OTC Trade |
15:31:39 - 15-Jul-26 |
| Unknown* | 0 | €110.54 | SI Trade |
14:56:46 - 15-Jul-26 |
| Unknown* | 35 | €110.58 | SI Trade |
13:57:14 - 15-Jul-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:22:24 - 15-Jul-26 |
| Unknown* | 0 | €110.14 | SI Trade |
11:44:34 - 15-Jul-26 |
| Unknown* | 0 | €110.36 | SI Trade |
11:22:57 - 15-Jul-26 |
| Unknown* | 0 | €110.56 | SI Trade |
10:23:30 - 15-Jul-26 |
| Unknown* | 0 | €110.52 | SI Trade |
10:22:13 - 15-Jul-26 |
| Unknown* | 1 | €110.26 | SI Trade |
09:54:25 - 15-Jul-26 |
| Unknown* | 0 | €110.24 | SI Trade |
09:53:16 - 15-Jul-26 |
| Unknown* | 34 | €110.36 | SI Trade |
09:46:40 - 15-Jul-26 |
| Unknown* | 0 | €110.32 | SI Trade |
09:42:13 - 15-Jul-26 |
| Unknown* | 0 | €110.34 | SI Trade |
09:42:05 - 15-Jul-26 |
| Unknown* | 0 | €110.32 | SI Trade |
09:41:57 - 15-Jul-26 |
| Unknown* | 4 | €110.44 | SI Trade |
09:29:04 - 15-Jul-26 |
| Unknown* | 0 | €110.38 | SI Trade |
09:19:21 - 15-Jul-26 |
| Unknown* | 0 | €110.36 | SI Trade |
09:18:26 - 15-Jul-26 |
| Unknown* | 1 | €110.48 | SI Trade |
09:09:39 - 15-Jul-26 |
| Unknown* | 2 | €110.48 | SI Trade |
09:09:21 - 15-Jul-26 |
| Unknown* | 0 | €110.52 | OTC Trade |
09:02:06 - 15-Jul-26 |
| Unknown* | 40 | €110.36 | SI Trade |
08:36:15 - 15-Jul-26 |
| Unknown* | 0 | €110.32 | SI Trade |
08:27:01 - 15-Jul-26 |
| Unknown* | 390 | €110.42 | SI Trade |
08:04:08 - 15-Jul-26 |
| Unknown* | 28 | €110.44 | SI Trade |
08:04:08 - 15-Jul-26 |
| Unknown* | 0 | €110.78 | SI Trade |
08:04:02 - 15-Jul-26 |
| Unknown* | 0 | €110.78 | SI Trade |
08:04:02 - 15-Jul-26 |
| Unknown* | 0 | €110.78 | SI Trade |
08:04:02 - 15-Jul-26 |
| Unknown* | 13 | €109.54 | SI Trade |
16:24:22 - 14-Jul-26 |
| Unknown* | 10 | €109.52 | SI Trade |
16:20:05 - 14-Jul-26 |
| Unknown* | 0 | €109.48 | SI Trade |
15:45:39 - 14-Jul-26 |
| Unknown* | 0 | €109.46 | SI Trade |
15:01:08 - 14-Jul-26 |
| Unknown* | 0 | €109.46 | SI Trade |
15:01:03 - 14-Jul-26 |
| Unknown* | 0 | €109.30 | SI Trade |
14:37:24 - 14-Jul-26 |
| Unknown* | 0 | €109.32 | SI Trade |
14:37:21 - 14-Jul-26 |
| Unknown* | 0 | €108.76 | SI Trade |
12:08:01 - 14-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
11:53:50 - 14-Jul-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:53:45 - 14-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
11:27:49 - 14-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
10:42:30 - 14-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:53:21 - 14-Jul-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:07:21 - 14-Jul-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:06:19 - 14-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:30 - 14-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:30 - 14-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:30 - 14-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:30 - 14-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:30 - 14-Jul-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:04:20 - 14-Jul-26 |
| Unknown* | 0 | €108.92 | SI Trade |
16:10:13 - 13-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
15:46:02 - 13-Jul-26 |
| Unknown* | 0 | €108.62 | SI Trade |
15:24:15 - 13-Jul-26 |
| Unknown* | 0 | €109.02 | SI Trade |
15:05:46 - 13-Jul-26 |
| Unknown* | 0 | €109.10 | SI Trade |
15:02:36 - 13-Jul-26 |
| Unknown* | 0 | €108.70 | OTC Trade |
14:28:52 - 13-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
13:54:09 - 13-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
13:04:51 - 13-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
12:15:55 - 13-Jul-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:58:29 - 13-Jul-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:57:54 - 13-Jul-26 |
| Unknown* | 0 | €108.78 | SI Trade |
11:53:23 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:06:55 - 13-Jul-26 |
| Unknown* | 0 | €108.76 | SI Trade |
09:24:53 - 13-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
09:17:26 - 13-Jul-26 |
| Unknown* | 0 | €108.72 | SI Trade |
09:08:57 - 13-Jul-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:04:45 - 13-Jul-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:04:34 - 13-Jul-26 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:04:16 - 13-Jul-26 |
| Unknown* | 0 | €109.04 | SI Trade |
16:24:23 - 10-Jul-26 |
| Unknown* | 0 | €109.04 | SI Trade |
16:24:12 - 10-Jul-26 |
| Unknown* | 0 | €109.14 | SI Trade |
15:45:51 - 10-Jul-26 |
| Unknown* | 0 | €109.12 | SI Trade |
15:02:32 - 10-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
14:38:53 - 10-Jul-26 |
| Unknown* | 0 | €108.78 | SI Trade |
13:22:14 - 10-Jul-26 |
| Unknown* | 0 | €108.82 | OTC Trade |
12:22:59 - 10-Jul-26 |
| Unknown* | 0 | €108.32 | SI Trade |
09:48:51 - 10-Jul-26 |
| Unknown* | 0 | €108.62 | SI Trade |
08:21:02 - 10-Jul-26 |
| Unknown* | 0 | €108.70 | SI Trade |
08:17:59 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:13:00 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:12:57 - 10-Jul-26 |
| Unknown* | 0 | €108.44 | SI Trade |
08:04:20 - 10-Jul-26 |
| Unknown* | 0 | €108.36 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €108.46 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €108.46 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €108.36 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €108.36 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €108.78 | SI Trade |
15:50:41 - 09-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
15:45:44 - 09-Jul-26 |
| Unknown* | 0 | €108.90 | SI Trade |
15:06:37 - 09-Jul-26 |
| Unknown* | 0 | €108.92 | SI Trade |
14:50:33 - 09-Jul-26 |
| Unknown* | 0 | €108.96 | SI Trade |
14:35:09 - 09-Jul-26 |
| Unknown* | 1 | €108.98 | SI Trade |
14:34:58 - 09-Jul-26 |
| Unknown* | 0 | €108.94 | SI Trade |
14:34:57 - 09-Jul-26 |
| Unknown* | 0 | €108.50 | OTC Trade |
11:46:05 - 09-Jul-26 |
| Unknown* | 0 | €108.56 | SI Trade |
11:34:12 - 09-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
10:59:04 - 09-Jul-26 |
| Unknown* | 0 | €108.46 | SI Trade |
10:43:32 - 09-Jul-26 |
| Unknown* | 0 | €108.50 | SI Trade |
10:35:30 - 09-Jul-26 |
| Unknown* | 0 | €108.64 | SI Trade |
09:38:40 - 09-Jul-26 |
| Unknown* | 0 | €108.74 | SI Trade |
09:20:43 - 09-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:55:32 - 09-Jul-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:04:09 - 09-Jul-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:04:09 - 09-Jul-26 |
| Unknown* | 0 | €109.04 | SI Trade |
08:04:05 - 09-Jul-26 |
| Unknown* | 0 | €107.96 | SI Trade |
16:24:40 - 08-Jul-26 |
| Unknown* | 0 | €107.96 | SI Trade |
16:22:59 - 08-Jul-26 |
| Unknown* | 0 | €108.36 | SI Trade |
15:45:32 - 08-Jul-26 |
| Unknown* | 0 | €108.10 | SI Trade |
13:28:55 - 08-Jul-26 |
| Unknown* | 0 | €108.16 | OTC Trade |
13:10:17 - 08-Jul-26 |
| Unknown* | 0 | €107.94 | OTC Trade |
13:04:26 - 08-Jul-26 |
| Unknown* | 0 | €107.72 | OTC Trade |
11:16:45 - 08-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
11:03:38 - 08-Jul-26 |
| Unknown* | 0 | €107.61779 | OTC Trade |
10:32:20 - 08-Jul-26 |
| Unknown* | 0 | €107.64 | SI Trade |
10:28:32 - 08-Jul-26 |
| Unknown* | 0 | €108.04 | SI Trade |
09:28:33 - 08-Jul-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:04:25 - 08-Jul-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:04:21 - 08-Jul-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:04:21 - 08-Jul-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:04:21 - 08-Jul-26 |
| Unknown* | 0 | €108.43991 | OTC Trade |
08:04:21 - 08-Jul-26 |
| Unknown* | 0 | €108.78 | SI Trade |
15:57:21 - 07-Jul-26 |
| Unknown* | 0 | €108.64 | SI Trade |
15:45:37 - 07-Jul-26 |
| Unknown* | 0 | €108.88 | SI Trade |
13:48:39 - 07-Jul-26 |
| Unknown* | 0 | €108.94 | SI Trade |
11:16:51 - 07-Jul-26 |
| Unknown* | 30 | €108.94 | SI Trade |
10:53:36 - 07-Jul-26 |
| Unknown* | 0 | €108.98 | SI Trade |
10:42:57 - 07-Jul-26 |
| Unknown* | 0 | €108.96 | SI Trade |
10:30:39 - 07-Jul-26 |
| Unknown* | 0 | €109.06 | SI Trade |
09:49:53 - 07-Jul-26 |
| Unknown* | 0 | €109.10 | SI Trade |
09:02:38 - 07-Jul-26 |
| Unknown* | 0 | €109.12 | SI Trade |
09:02:37 - 07-Jul-26 |
| Unknown* | 0 | €109.22 | SI Trade |
08:45:22 - 07-Jul-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:04:20 - 07-Jul-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:04:20 - 07-Jul-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:04:20 - 07-Jul-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:04:20 - 07-Jul-26 |
| Unknown* | 0 | €108.90 | SI Trade |
08:04:16 - 07-Jul-26 |
| Unknown* | 0 | €108.88 | SI Trade |
08:04:16 - 07-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:16 - 07-Jul-26 |
| Unknown* | 0 | €108.88 | SI Trade |
08:04:16 - 07-Jul-26 |
| Unknown* | 0 | €108.88 | SI Trade |
08:04:16 - 07-Jul-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:16 - 07-Jul-26 |
| Unknown* | 0 | €108.58 | SI Trade |
16:15:31 - 06-Jul-26 |
| Unknown* | 0 | €108.58 | SI Trade |
16:15:19 - 06-Jul-26 |
| Unknown* | 0 | €108.62 | SI Trade |
16:11:11 - 06-Jul-26 |
| Unknown* | 1 | €108.62 | SI Trade |
15:54:14 - 06-Jul-26 |
| Unknown* | 1 | €108.60 | SI Trade |
15:46:58 - 06-Jul-26 |
| Unknown* | 100 | €108.52 | SI Trade |
15:31:10 - 06-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
15:30:02 - 06-Jul-26 |
| Unknown* | 0 | €108.56 | SI Trade |
15:29:55 - 06-Jul-26 |
| Unknown* | 0 | €108.64 | SI Trade |
13:54:39 - 06-Jul-26 |