| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €112.10 | SI Trade |
16:20:03 - 07-Aug-26 |
| Unknown* | 0 | €112.28 | SI Trade |
15:57:59 - 07-Aug-26 |
| Unknown* | 0 | €112.30 | SI Trade |
15:45:16 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
15:18:21 - 07-Aug-26 |
| Unknown* | 44 | €112.36 | SI Trade |
14:07:17 - 07-Aug-26 |
| Unknown* | 25 | €112.54 | SI Trade |
13:48:41 - 07-Aug-26 |
| Unknown* | 0 | €112.44 | SI Trade |
13:25:00 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
10:37:57 - 07-Aug-26 |
| Unknown* | 0 | €112.12 | SI Trade |
10:08:17 - 07-Aug-26 |
| Unknown* | 55 | €112.10 | SI Trade |
09:30:47 - 07-Aug-26 |
| Unknown* | 0 | €112.10 | SI Trade |
09:01:11 - 07-Aug-26 |
| Unknown* | 96 | €112.14 | SI Trade |
08:44:54 - 07-Aug-26 |
| Unknown* | 0 | €112.14 | SI Trade |
08:33:53 - 07-Aug-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:21:40 - 07-Aug-26 |
| Unknown* | 0 | €112.14 | SI Trade |
08:16:21 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:30 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:30 - 07-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:04:30 - 07-Aug-26 |
| Unknown* | 0 | €112.14 | SI Trade |
08:04:29 - 07-Aug-26 |
| Unknown* | 17 | €112.24 | SI Trade |
16:20:04 - 06-Aug-26 |
| Unknown* | 1 | €112.24 | SI Trade |
15:45:18 - 06-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
15:30:02 - 06-Aug-26 |
| Unknown* | 0 | €111.90 | SI Trade |
15:08:04 - 06-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
14:59:28 - 06-Aug-26 |
| Unknown* | 0 | €111.76 | OTC Trade |
14:57:55 - 06-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
14:32:33 - 06-Aug-26 |
| Unknown* | 0 | €111.92 | SI Trade |
14:16:01 - 06-Aug-26 |
| Unknown* | 0 | €111.90 | SI Trade |
14:09:08 - 06-Aug-26 |
| Unknown* | 0 | €111.92 | SI Trade |
14:08:09 - 06-Aug-26 |
| Unknown* | 0 | €111.92 | SI Trade |
14:08:08 - 06-Aug-26 |
| Unknown* | 0 | €111.96 | SI Trade |
14:06:54 - 06-Aug-26 |
| Unknown* | 0 | €111.94 | SI Trade |
14:06:45 - 06-Aug-26 |
| Unknown* | 0 | €111.93882 | SI Trade |
14:06:15 - 06-Aug-26 |
| Unknown* | 0 | €111.98 | SI Trade |
14:00:23 - 06-Aug-26 |
| Unknown* | 0 | €111.90 | SI Trade |
13:41:45 - 06-Aug-26 |
| Unknown* | 20 | €111.80 | OTC Trade |
12:43:44 - 06-Aug-26 |
| Unknown* | 20 | €111.80 | SI Trade |
12:43:44 - 06-Aug-26 |
| Unknown* | 41 | €111.84 | SI Trade |
12:40:41 - 06-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
12:14:56 - 06-Aug-26 |
| Unknown* | 100 | €111.78 | SI Trade |
12:14:40 - 06-Aug-26 |
| Unknown* | 49 | €111.78 | SI Trade |
12:13:12 - 06-Aug-26 |
| Unknown* | 0 | €112.02 | SI Trade |
11:59:16 - 06-Aug-26 |
| Unknown* | 1 | €112.02 | SI Trade |
11:57:22 - 06-Aug-26 |
| Unknown* | 0 | €111.98 | SI Trade |
11:33:42 - 06-Aug-26 |
| Unknown* | 51 | €111.98 | SI Trade |
11:32:58 - 06-Aug-26 |
| Unknown* | 110 | €112.08 | SI Trade |
09:58:01 - 06-Aug-26 |
| Unknown* | 3,243 | €111.84 | SI Trade |
09:03:23 - 06-Aug-26 |
| Unknown* | 344 | €111.84 | SI Trade |
09:03:23 - 06-Aug-26 |
| Unknown* | 121 | €111.84 | SI Trade |
09:03:23 - 06-Aug-26 |
| Unknown* | 0 | €111.96 | SI Trade |
08:53:03 - 06-Aug-26 |
| Unknown* | 107 | €111.88 | SI Trade |
08:46:02 - 06-Aug-26 |
| Unknown* | 0 | €112.12 | SI Trade |
08:26:52 - 06-Aug-26 |
| Unknown* | 0 | €112.12 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €112.12 | SI Trade |
08:04:50 - 06-Aug-26 |
| Unknown* | 25 | €112.00 | SI Trade |
08:04:14 - 06-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
08:04:04 - 06-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
08:04:04 - 06-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
08:04:04 - 06-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
16:23:39 - 05-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
16:23:34 - 05-Aug-26 |
| Unknown* | 1 | €111.88 | SI Trade |
16:22:59 - 05-Aug-26 |
| Unknown* | 0 | €111.94 | SI Trade |
16:09:47 - 05-Aug-26 |
| Unknown* | 1 | €111.89932 | SI Trade |
16:03:34 - 05-Aug-26 |
| Unknown* | 0 | €111.88 | SI Trade |
15:45:47 - 05-Aug-26 |
| Unknown* | 105 | €112.00 | SI Trade |
15:32:26 - 05-Aug-26 |
| Unknown* | 0 | €112.00 | SI Trade |
15:32:22 - 05-Aug-26 |
| Unknown* | 0 | €112.04 | SI Trade |
15:22:20 - 05-Aug-26 |
| Unknown* | 0 | €112.16 | SI Trade |
15:09:15 - 05-Aug-26 |
| Unknown* | 100 | €111.88 | SI Trade |
14:59:58 - 05-Aug-26 |
| Unknown* | 0 | €112.38 | SI Trade |
14:50:05 - 05-Aug-26 |
| Unknown* | 0 | €112.34 | SI Trade |
14:44:06 - 05-Aug-26 |
| Unknown* | 75 | €112.46 | SI Trade |
14:30:30 - 05-Aug-26 |
| Unknown* | 25 | €112.46 | SI Trade |
14:30:30 - 05-Aug-26 |
| Unknown* | 0 | €112.42 | SI Trade |
14:26:22 - 05-Aug-26 |
| Unknown* | 25 | €112.42 | SI Trade |
14:14:25 - 05-Aug-26 |
| Unknown* | 99 | €112.46 | SI Trade |
14:10:33 - 05-Aug-26 |
| Unknown* | 0 | €112.40 | SI Trade |
14:04:36 - 05-Aug-26 |
| Unknown* | 43 | €112.42 | SI Trade |
13:56:50 - 05-Aug-26 |
| Unknown* | 0 | €112.30 | SI Trade |
13:03:54 - 05-Aug-26 |
| Unknown* | 0 | €112.26 | OTC Trade |
12:56:52 - 05-Aug-26 |
| Unknown* | 101 | €112.16 | SI Trade |
12:09:11 - 05-Aug-26 |
| Unknown* | 29 | €112.12 | SI Trade |
11:27:41 - 05-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
11:19:25 - 05-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
11:15:57 - 05-Aug-26 |
| Unknown* | 0 | €112.06 | SI Trade |
10:12:15 - 05-Aug-26 |
| Unknown* | 0 | €112.04 | OTC Trade |
09:52:53 - 05-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
09:50:20 - 05-Aug-26 |
| Unknown* | 81 | €112.06 | SI Trade |
09:50:10 - 05-Aug-26 |
| Unknown* | 0 | €112.02 | SI Trade |
09:34:33 - 05-Aug-26 |
| Unknown* | 87 | €111.90 | SI Trade |
09:24:16 - 05-Aug-26 |
| Unknown* | 118 | €111.90 | SI Trade |
09:24:10 - 05-Aug-26 |
| Unknown* | 0 | €112.10 | OTC Trade |
09:00:57 - 05-Aug-26 |
| Unknown* | 33 | €112.12 | SI Trade |
08:53:29 - 05-Aug-26 |
| Unknown* | 0 | €112.16 | SI Trade |
08:40:49 - 05-Aug-26 |
| Unknown* | 0 | €112.06 | SI Trade |
08:20:05 - 05-Aug-26 |
| Unknown* | 0 | €112.14 | OTC Trade |
08:13:29 - 05-Aug-26 |
| Unknown* | 132 | €112.30 | SI Trade |
08:04:39 - 05-Aug-26 |
| Unknown* | 0 | €112.28 | OTC Trade |
08:04:21 - 05-Aug-26 |
| Unknown* | 0 | €112.28 | OTC Trade |
08:04:21 - 05-Aug-26 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | €112.28 | OTC Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 0 | €112.28225 | OTC Trade |
08:04:20 - 05-Aug-26 |
| Unknown* | 50 | €112.00 | SI Trade |
16:22:31 - 04-Aug-26 |
| Unknown* | 2 | €111.96 | SI Trade |
16:20:04 - 04-Aug-26 |
| Unknown* | 0 | €112.00 | SI Trade |
16:12:48 - 04-Aug-26 |
| Unknown* | 0 | €111.96 | SI Trade |
16:03:12 - 04-Aug-26 |
| Unknown* | 2 | €111.94 | SI Trade |
16:01:39 - 04-Aug-26 |
| Unknown* | 0 | €111.88 | SI Trade |
15:49:39 - 04-Aug-26 |
| Unknown* | 0 | €111.98 | SI Trade |
15:45:52 - 04-Aug-26 |
| Unknown* | 29 | €111.92 | SI Trade |
15:43:59 - 04-Aug-26 |
| Unknown* | 86 | €111.90 | SI Trade |
15:43:54 - 04-Aug-26 |
| Unknown* | 31 | €111.68 | SI Trade |
15:11:43 - 04-Aug-26 |
| Unknown* | 0 | €111.68 | SI Trade |
15:08:28 - 04-Aug-26 |
| Unknown* | 0 | €111.82 | OTC Trade |
14:54:05 - 04-Aug-26 |
| Unknown* | 0 | €111.66 | SI Trade |
14:38:13 - 04-Aug-26 |
| Unknown* | 269 | €111.70 | SI Trade |
14:33:07 - 04-Aug-26 |
| Unknown* | 33 | €111.80 | SI Trade |
14:02:11 - 04-Aug-26 |
| Unknown* | 38 | €111.80 | SI Trade |
14:00:21 - 04-Aug-26 |
| Unknown* | 0 | €111.88667 | SI Trade |
13:46:42 - 04-Aug-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:33:50 - 04-Aug-26 |
| Unknown* | 72 | €111.86 | SI Trade |
13:16:58 - 04-Aug-26 |
| Unknown* | 0 | €111.88 | OTC Trade |
11:56:28 - 04-Aug-26 |
| Unknown* | 0 | €111.86 | OTC Trade |
11:52:14 - 04-Aug-26 |
| Unknown* | 0 | €111.90 | SI Trade |
11:47:54 - 04-Aug-26 |
| Unknown* | 0 | €111.72 | SI Trade |
11:11:11 - 04-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
10:43:42 - 04-Aug-26 |
| Unknown* | 0 | €111.62 | SI Trade |
10:15:01 - 04-Aug-26 |
| Unknown* | 0 | €111.66 | SI Trade |
10:06:11 - 04-Aug-26 |
| Unknown* | 0 | €111.62 | SI Trade |
10:03:14 - 04-Aug-26 |
| Unknown* | 31 | €111.76 | SI Trade |
09:52:02 - 04-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
09:20:57 - 04-Aug-26 |
| Unknown* | 47 | €111.80 | SI Trade |
09:12:03 - 04-Aug-26 |
| Unknown* | 0 | €111.72 | SI Trade |
08:59:40 - 04-Aug-26 |
| Unknown* | 46 | €111.70 | SI Trade |
08:58:18 - 04-Aug-26 |
| Unknown* | 0 | €111.64 | OTC Trade |
08:41:07 - 04-Aug-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:38:08 - 04-Aug-26 |
| Unknown* | 0 | €111.66 | SI Trade |
08:37:38 - 04-Aug-26 |
| Unknown* | 319 | €111.64 | SI Trade |
08:29:04 - 04-Aug-26 |
| Unknown* | 48 | €111.52 | SI Trade |
08:27:31 - 04-Aug-26 |
| Unknown* | 1 | €111.56 | SI Trade |
08:20:42 - 04-Aug-26 |
| Unknown* | 0 | €111.58 | SI Trade |
08:07:39 - 04-Aug-26 |
| Unknown* | 47 | €111.50 | SI Trade |
08:04:41 - 04-Aug-26 |
| Unknown* | 150 | €111.48 | SI Trade |
08:04:18 - 04-Aug-26 |
| Unknown* | 25 | €111.48 | SI Trade |
08:04:18 - 04-Aug-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:08 - 04-Aug-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:08 - 04-Aug-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:08 - 04-Aug-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:08 - 04-Aug-26 |
| Unknown* | 14 | €110.88 | SI Trade |
16:20:04 - 03-Aug-26 |
| Unknown* | 1 | €110.90 | SI Trade |
15:59:18 - 03-Aug-26 |
| Unknown* | 0 | €110.84 | SI Trade |
15:46:40 - 03-Aug-26 |
| Unknown* | 1 | €110.85679 | SI Trade |
15:45:12 - 03-Aug-26 |
| Unknown* | 151 | €110.90 | SI Trade |
15:30:31 - 03-Aug-26 |
| Unknown* | 0 | €110.86 | SI Trade |
15:29:41 - 03-Aug-26 |
| Unknown* | 0 | €110.86 | SI Trade |
15:28:28 - 03-Aug-26 |
| Unknown* | 0 | €110.88 | SI Trade |
15:22:08 - 03-Aug-26 |
| Unknown* | 1 | €110.84 | SI Trade |
15:18:48 - 03-Aug-26 |
| Unknown* | 0 | €110.90 | SI Trade |
15:03:30 - 03-Aug-26 |
| Unknown* | 0 | €110.74 | SI Trade |
14:54:45 - 03-Aug-26 |
| Unknown* | 35 | €110.46 | SI Trade |
14:34:12 - 03-Aug-26 |
| Unknown* | 0 | €110.54 | SI Trade |
14:16:26 - 03-Aug-26 |
| Unknown* | 0 | €110.52 | SI Trade |
14:08:42 - 03-Aug-26 |
| Unknown* | 0 | €110.48 | SI Trade |
14:06:57 - 03-Aug-26 |
| Unknown* | 66 | €110.50 | SI Trade |
13:06:09 - 03-Aug-26 |
| Unknown* | 0 | €110.58 | OTC Trade |
12:51:56 - 03-Aug-26 |
| Unknown* | 0 | €110.58 | SI Trade |
12:48:10 - 03-Aug-26 |
| Unknown* | 0 | €110.68 | SI Trade |
12:23:34 - 03-Aug-26 |
| Unknown* | 150 | €110.60 | SI Trade |
11:43:13 - 03-Aug-26 |
| Unknown* | 0 | €110.62 | SI Trade |
11:37:12 - 03-Aug-26 |
| Unknown* | 50 | €110.72 | SI Trade |
11:21:30 - 03-Aug-26 |
| Unknown* | 0 | €110.74 | SI Trade |
11:19:10 - 03-Aug-26 |
| Unknown* | 0 | €110.74 | SI Trade |
11:00:16 - 03-Aug-26 |
| Unknown* | 41 | €110.78 | SI Trade |
10:45:54 - 03-Aug-26 |
| Unknown* | 0 | €110.76 | SI Trade |
10:41:49 - 03-Aug-26 |
| Unknown* | 0 | €110.64 | SI Trade |
10:24:52 - 03-Aug-26 |
| Unknown* | 0 | €110.62 | SI Trade |
10:15:50 - 03-Aug-26 |
| Unknown* | 28 | €110.40 | SI Trade |
09:30:21 - 03-Aug-26 |
| Unknown* | 0 | €110.54 | SI Trade |
09:06:23 - 03-Aug-26 |
| Unknown* | 0 | €110.54 | SI Trade |
09:06:21 - 03-Aug-26 |
| Unknown* | 69 | €110.40 | SI Trade |
08:37:31 - 03-Aug-26 |
| Unknown* | 0 | €110.72 | SI Trade |
08:06:17 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:05:03 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:31 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:31 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:31 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:30 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:30 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:30 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:30 - 03-Aug-26 |
| Unknown* | 0 | €110.56 | SI Trade |
08:04:30 - 03-Aug-26 |
| Unknown* | 39 | €110.56 | SI Trade |
08:04:27 - 03-Aug-26 |
| Unknown* | 32 | €110.56 | SI Trade |
08:04:27 - 03-Aug-26 |
| Unknown* | 25 | €110.56 | SI Trade |
08:04:27 - 03-Aug-26 |