| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €113.52 | SI Trade |
16:35:07 - 09-Oct-26 |
| Unknown* | 27 | €113.52 | SI Trade |
16:35:07 - 09-Oct-26 |
| Unknown* | 0 | €113.48 | SI Trade |
15:45:34 - 09-Oct-26 |
| Unknown* | 1 | €113.70 | SI Trade |
14:25:05 - 09-Oct-26 |
| Unknown* | 0 | €113.64 | SI Trade |
13:11:26 - 09-Oct-26 |
| Unknown* | 1 | €113.60 | SI Trade |
13:00:37 - 09-Oct-26 |
| Unknown* | 0 | €113.47091 | OTC Trade |
12:52:34 - 09-Oct-26 |
| Unknown* | 1 | €113.50 | SI Trade |
12:36:06 - 09-Oct-26 |
| Unknown* | 215 | €113.42 | SI Trade |
12:19:40 - 09-Oct-26 |
| Unknown* | 570 | €113.42 | SI Trade |
12:19:40 - 09-Oct-26 |
| Unknown* | 570 | €113.42 | SI Trade |
12:19:40 - 09-Oct-26 |
| Unknown* | 849 | €113.42 | SI Trade |
12:19:40 - 09-Oct-26 |
| Unknown* | 167 | €113.42 | SI Trade |
12:19:40 - 09-Oct-26 |
| Unknown* | 382 | €113.42 | SI Trade |
12:19:40 - 09-Oct-26 |
| Unknown* | 1 | €113.38 | SI Trade |
12:18:20 - 09-Oct-26 |
| Unknown* | 0 | €113.40 | SI Trade |
10:53:37 - 09-Oct-26 |
| Unknown* | 1 | €113.38 | SI Trade |
10:27:22 - 09-Oct-26 |
| Unknown* | 1 | €113.30 | SI Trade |
10:13:48 - 09-Oct-26 |
| Unknown* | 0 | €113.26 | SI Trade |
10:11:21 - 09-Oct-26 |
| Unknown* | 1 | €113.08 | SI Trade |
09:44:16 - 09-Oct-26 |
| Unknown* | 1 | €113.10 | SI Trade |
09:43:26 - 09-Oct-26 |
| Unknown* | 0 | €113.10 | SI Trade |
09:13:29 - 09-Oct-26 |
| Unknown* | 0 | €112.97273 | OTC Trade |
08:38:17 - 09-Oct-26 |
| Unknown* | 0 | €113.32 | SI Trade |
08:04:08 - 09-Oct-26 |
| Unknown* | 0 | €113.32 | SI Trade |
08:04:08 - 09-Oct-26 |
| Unknown* | 0 | €113.32 | SI Trade |
08:04:08 - 09-Oct-26 |
| Unknown* | 10 | €113.06 | SI Trade |
08:04:08 - 09-Oct-26 |
| Unknown* | 13 | €112.5423 | SI Trade |
16:20:12 - 08-Oct-26 |
| Unknown* | 0 | €112.66 | OTC Trade |
15:54:31 - 08-Oct-26 |
| Unknown* | 0 | €112.78 | SI Trade |
15:45:29 - 08-Oct-26 |
| Unknown* | 0 | €112.86 | SI Trade |
15:34:01 - 08-Oct-26 |
| Unknown* | 0 | €112.76 | OTC Trade |
15:16:27 - 08-Oct-26 |
| Unknown* | 0 | €112.90 | SI Trade |
15:07:33 - 08-Oct-26 |
| Unknown* | 216 | €112.8777 | SI Trade |
14:47:16 - 08-Oct-26 |
| Unknown* | 30 | €112.5177 | SI Trade |
14:21:26 - 08-Oct-26 |
| Unknown* | 30 | €112.5177 | SI Trade |
14:21:18 - 08-Oct-26 |
| Unknown* | 0 | €112.34 | SI Trade |
14:03:26 - 08-Oct-26 |
| Unknown* | 50 | €112.2178 | SI Trade |
13:20:43 - 08-Oct-26 |
| Unknown* | 53 | €112.1578 | SI Trade |
13:06:39 - 08-Oct-26 |
| Unknown* | 0 | €111.88 | SI Trade |
12:02:04 - 08-Oct-26 |
| Unknown* | 307 | €111.9022 | SI Trade |
11:48:40 - 08-Oct-26 |
| Unknown* | 0 | €111.90 | SI Trade |
11:48:23 - 08-Oct-26 |
| Unknown* | 136 | €111.8378 | SI Trade |
10:47:51 - 08-Oct-26 |
| Unknown* | 0 | €111.88 | SI Trade |
10:28:45 - 08-Oct-26 |
| Unknown* | 0 | €111.88 | SI Trade |
09:54:06 - 08-Oct-26 |
| Unknown* | 0 | €111.82 | OTC Trade |
09:51:45 - 08-Oct-26 |
| Unknown* | 0 | €111.66 | SI Trade |
09:12:11 - 08-Oct-26 |
| Unknown* | 0 | €111.50 | SI Trade |
09:01:58 - 08-Oct-26 |
| Unknown* | 0 | €111.36 | SI Trade |
08:40:30 - 08-Oct-26 |
| Unknown* | 0 | €111.16 | SI Trade |
08:16:08 - 08-Oct-26 |
| Unknown* | 0 | €111.26 | SI Trade |
08:09:37 - 08-Oct-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:08:56 - 08-Oct-26 |
| Unknown* | 0 | €111.26 | OTC Trade |
08:04:29 - 08-Oct-26 |
| Unknown* | 0 | €111.30 | SI Trade |
08:04:18 - 08-Oct-26 |
| Unknown* | 4 | €111.42 | SI Trade |
08:04:17 - 08-Oct-26 |
| Unknown* | 4 | €111.34 | SI Trade |
08:04:17 - 08-Oct-26 |
| Unknown* | 4 | €111.30 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €111.30 | SI Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 0 | €111.28 | SI Trade |
08:04:12 - 08-Oct-26 |
| Unknown* | 4 | €111.28 | SI Trade |
08:04:11 - 08-Oct-26 |
| Unknown* | 3 | €111.32 | SI Trade |
08:04:10 - 08-Oct-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:04:10 - 08-Oct-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:04:10 - 08-Oct-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:04:10 - 08-Oct-26 |
| Unknown* | 0 | €112.26 | SI Trade |
16:14:08 - 07-Oct-26 |
| Unknown* | 0 | €112.12 | SI Trade |
16:10:05 - 07-Oct-26 |
| Unknown* | 0 | €112.10 | SI Trade |
15:45:29 - 07-Oct-26 |
| Unknown* | 0 | €112.08 | SI Trade |
15:43:40 - 07-Oct-26 |
| Unknown* | 135 | €112.0778 | SI Trade |
15:35:53 - 07-Oct-26 |
| Unknown* | 0 | €112.16 | SI Trade |
15:32:40 - 07-Oct-26 |
| Unknown* | 0 | €112.18 | SI Trade |
15:32:31 - 07-Oct-26 |
| Unknown* | 0 | €112.20 | SI Trade |
15:07:11 - 07-Oct-26 |
| Unknown* | 0 | €112.06 | SI Trade |
12:53:54 - 07-Oct-26 |
| Unknown* | 0 | €112.04 | SI Trade |
12:52:39 - 07-Oct-26 |
| Unknown* | 2 | €111.98 | SI Trade |
12:07:03 - 07-Oct-26 |
| Unknown* | 4 | €111.98 | SI Trade |
12:07:01 - 07-Oct-26 |
| Unknown* | 4 | €112.00 | SI Trade |
12:06:53 - 07-Oct-26 |
| Unknown* | 4 | €111.98 | SI Trade |
12:06:43 - 07-Oct-26 |
| Unknown* | 4 | €112.00 | SI Trade |
12:06:31 - 07-Oct-26 |
| Unknown* | 4 | €112.00 | SI Trade |
12:06:21 - 07-Oct-26 |
| Unknown* | 2 | €112.00 | SI Trade |
12:06:17 - 07-Oct-26 |
| Unknown* | 0 | €112.08 | OTC Trade |
11:58:03 - 07-Oct-26 |
| Unknown* | 3,570 | €112.08 | OTC Trade |
11:58:03 - 07-Oct-26 |
| Unknown* | 3 | €112.24 | SI Trade |
11:19:52 - 07-Oct-26 |
| Unknown* | 100 | €112.3422 | SI Trade |
10:50:02 - 07-Oct-26 |
| Unknown* | 100 | €112.4822 | SI Trade |
10:38:11 - 07-Oct-26 |
| Unknown* | 0 | €112.62 | SI Trade |
08:45:11 - 07-Oct-26 |
| Unknown* | 0 | €112.64 | SI Trade |
08:42:14 - 07-Oct-26 |
| Unknown* | 1 | €112.60 | SI Trade |
08:29:53 - 07-Oct-26 |
| Unknown* | 0 | €112.88 | SI Trade |
08:07:57 - 07-Oct-26 |
| Unknown* | 0 | €112.88 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 1 | €112.92 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 0 | €113.28 | SI Trade |
16:28:42 - 06-Oct-26 |
| Unknown* | 0 | €113.24 | SI Trade |
15:45:34 - 06-Oct-26 |
| Unknown* | 0 | €113.08 | SI Trade |
14:53:07 - 06-Oct-26 |
| Unknown* | 1 | €113.38 | SI Trade |
14:28:23 - 06-Oct-26 |
| Unknown* | 0 | €113.28 | SI Trade |
13:51:03 - 06-Oct-26 |
| Unknown* | 0 | €113.46 | SI Trade |
12:46:21 - 06-Oct-26 |
| Unknown* | 0 | €113.56 | SI Trade |
12:08:16 - 06-Oct-26 |
| Unknown* | 0 | €113.78 | SI Trade |
10:57:59 - 06-Oct-26 |
| Unknown* | 0 | €113.84 | SI Trade |
10:51:41 - 06-Oct-26 |
| Unknown* | 1 | €113.82 | SI Trade |
10:42:16 - 06-Oct-26 |
| Unknown* | 1 | €113.84 | SI Trade |
10:40:52 - 06-Oct-26 |
| Unknown* | 0 | €113.56 | SI Trade |
08:37:54 - 06-Oct-26 |
| Unknown* | 0 | €113.42 | SI Trade |
08:24:24 - 06-Oct-26 |
| Unknown* | 0 | €113.52 | SI Trade |
08:21:24 - 06-Oct-26 |
| Unknown* | 0 | €113.50 | OTC Trade |
08:15:27 - 06-Oct-26 |
| Unknown* | 0 | €113.12 | SI Trade |
08:04:25 - 06-Oct-26 |
| Unknown* | 1 | €113.12 | SI Trade |
08:04:24 - 06-Oct-26 |
| Unknown* | 0 | €113.12 | SI Trade |
08:04:24 - 06-Oct-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €113.08 | SI Trade |
08:04:23 - 06-Oct-26 |
| Unknown* | 0 | €112.52 | SI Trade |
16:24:04 - 05-Oct-26 |
| Unknown* | 0 | €112.70 | SI Trade |
15:47:19 - 05-Oct-26 |
| Unknown* | 0 | €112.28023 | OTC Trade |
14:50:39 - 05-Oct-26 |
| Unknown* | 0 | €112.38 | SI Trade |
14:41:18 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
13:41:56 - 05-Oct-26 |
| Unknown* | 0 | €112.74 | SI Trade |
13:40:01 - 05-Oct-26 |
| Unknown* | 0 | €112.80 | SI Trade |
13:19:21 - 05-Oct-26 |
| Unknown* | 0 | €112.50 | SI Trade |
12:06:06 - 05-Oct-26 |
| Unknown* | 0 | €112.42 | SI Trade |
12:00:53 - 05-Oct-26 |
| Unknown* | 0 | €112.44 | SI Trade |
11:48:18 - 05-Oct-26 |
| Unknown* | 0 | €112.34 | OTC Trade |
11:40:41 - 05-Oct-26 |
| Unknown* | 0 | €112.34 | SI Trade |
11:32:24 - 05-Oct-26 |
| Unknown* | 0 | €112.26 | SI Trade |
11:29:52 - 05-Oct-26 |
| Unknown* | 0 | €112.32 | SI Trade |
11:27:03 - 05-Oct-26 |
| Unknown* | 1,090 | €112.26 | OTC Trade |
11:15:26 - 05-Oct-26 |
| Unknown* | 0 | €112.32 | SI Trade |
11:08:57 - 05-Oct-26 |
| Unknown* | 0 | €112.34 | SI Trade |
11:07:13 - 05-Oct-26 |
| Unknown* | 0 | €112.34 | SI Trade |
10:55:55 - 05-Oct-26 |
| Unknown* | 0 | €112.38 | SI Trade |
10:20:40 - 05-Oct-26 |
| Unknown* | 0 | €112.54 | SI Trade |
10:07:43 - 05-Oct-26 |
| Unknown* | 0 | €112.52 | SI Trade |
10:07:42 - 05-Oct-26 |
| Unknown* | 1 | €112.82 | SI Trade |
09:21:12 - 05-Oct-26 |
| Unknown* | 0 | €112.82 | SI Trade |
09:20:56 - 05-Oct-26 |
| Unknown* | 0 | €112.42 | SI Trade |
08:57:56 - 05-Oct-26 |
| Unknown* | 0 | €112.58 | SI Trade |
08:52:22 - 05-Oct-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:52:20 - 05-Oct-26 |
| Unknown* | 0 | €112.48 | SI Trade |
08:51:10 - 05-Oct-26 |
| Unknown* | 0 | €112.56 | SI Trade |
08:45:33 - 05-Oct-26 |
| Unknown* | 1 | €112.56 | SI Trade |
08:45:31 - 05-Oct-26 |
| Unknown* | 1 | €112.54 | SI Trade |
08:45:30 - 05-Oct-26 |
| Unknown* | 1 | €112.54 | SI Trade |
08:45:24 - 05-Oct-26 |
| Unknown* | 1 | €112.56 | SI Trade |
08:45:15 - 05-Oct-26 |
| Unknown* | 1 | €112.56 | SI Trade |
08:45:09 - 05-Oct-26 |
| Unknown* | 1 | €112.56 | SI Trade |
08:45:05 - 05-Oct-26 |
| Unknown* | 0 | €112.46 | SI Trade |
08:30:49 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:11:56 - 05-Oct-26 |
| Unknown* | 0 | €112.78 | SI Trade |
08:04:25 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.58 | SI Trade |
08:04:23 - 05-Oct-26 |
| Unknown* | 0 | €112.26 | SI Trade |
15:45:55 - 02-Oct-26 |
| Unknown* | 3 | €112.22 | SI Trade |
15:15:55 - 02-Oct-26 |
| Unknown* | 1 | €112.26 | SI Trade |
15:15:17 - 02-Oct-26 |
| Unknown* | 2 | €112.26 | SI Trade |
15:15:15 - 02-Oct-26 |
| Unknown* | 1 | €112.36 | SI Trade |
15:06:13 - 02-Oct-26 |
| Unknown* | 0 | €111.94 | SI Trade |
14:59:47 - 02-Oct-26 |
| Unknown* | 1,000 | €111.94 | OTC Trade |
11:54:56 - 02-Oct-26 |
| Unknown* | 0 | €111.78 | SI Trade |
11:35:39 - 02-Oct-26 |
| Unknown* | 0 | €111.42027 | SI Trade |
11:27:40 - 02-Oct-26 |
| Unknown* | 0 | €111.62 | SI Trade |
11:03:41 - 02-Oct-26 |
| Unknown* | 59 | €111.70 | SI Trade |
10:07:34 - 02-Oct-26 |
| Unknown* | 0 | €111.90 | SI Trade |
09:49:29 - 02-Oct-26 |
| Unknown* | 0 | €111.76 | SI Trade |
09:18:56 - 02-Oct-26 |
| Unknown* | 105 | €111.42 | SI Trade |
08:56:46 - 02-Oct-26 |
| Unknown* | 25 | €111.40 | SI Trade |
08:56:41 - 02-Oct-26 |
| Unknown* | 0 | €111.22 | SI Trade |
08:41:45 - 02-Oct-26 |
| Unknown* | 157 | €111.12 | SI Trade |
08:29:42 - 02-Oct-26 |
| Unknown* | 1,000 | €111.14 | OTC Trade |
08:20:44 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 1 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:00 - 02-Oct-26 |
| Unknown* | 9 | €110.86 | SI Trade |
16:28:12 - 01-Oct-26 |
| Unknown* | 25 | €110.66 | SI Trade |
16:13:46 - 01-Oct-26 |
| Unknown* | 0 | €110.58 | SI Trade |
16:01:51 - 01-Oct-26 |
| Unknown* | 65 | €110.62 | SI Trade |
15:58:59 - 01-Oct-26 |
| Unknown* | 0 | €110.74 | SI Trade |
15:55:47 - 01-Oct-26 |