| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.84 | SI Trade |
16:14:24 - 05-Jun-26 |
| Unknown* | 0 | €104.82 | SI Trade |
16:13:55 - 05-Jun-26 |
| Unknown* | 0 | €105.14 | SI Trade |
15:45:56 - 05-Jun-26 |
| Unknown* | 20 | €105.00 | SI Trade |
15:35:10 - 05-Jun-26 |
| Unknown* | 110 | €104.88 | SI Trade |
15:08:22 - 05-Jun-26 |
| Unknown* | 0 | €104.78 | SI Trade |
14:49:35 - 05-Jun-26 |
| Unknown* | 0 | €104.80 | SI Trade |
14:00:50 - 05-Jun-26 |
| Unknown* | 0 | €104.94 | SI Trade |
12:26:37 - 05-Jun-26 |
| Unknown* | 0 | €105.10 | SI Trade |
11:41:57 - 05-Jun-26 |
| Unknown* | 0 | €105.14 | SI Trade |
11:34:27 - 05-Jun-26 |
| Unknown* | 0 | €105.20 | SI Trade |
11:33:20 - 05-Jun-26 |
| Unknown* | 0 | €105.22 | SI Trade |
11:28:44 - 05-Jun-26 |
| Unknown* | 5 | €105.11757 | SI Trade |
10:52:54 - 05-Jun-26 |
| Unknown* | 0 | €105.04 | SI Trade |
10:43:58 - 05-Jun-26 |
| Unknown* | 0 | €105.08 | SI Trade |
10:31:47 - 05-Jun-26 |
| Unknown* | 0 | €104.73333 | SI Trade |
09:56:44 - 05-Jun-26 |
| Unknown* | 0 | €104.86 | SI Trade |
08:53:10 - 05-Jun-26 |
| Unknown* | 1 | €104.88 | SI Trade |
08:53:10 - 05-Jun-26 |
| Unknown* | 0 | €104.58 | SI Trade |
08:29:49 - 05-Jun-26 |
| Unknown* | 0 | €104.66 | SI Trade |
08:23:58 - 05-Jun-26 |
| Unknown* | 0 | €104.52 | SI Trade |
08:11:07 - 05-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:29 - 05-Jun-26 |
| Unknown* | 0 | €105.10 | SI Trade |
16:17:26 - 04-Jun-26 |
| Unknown* | 0 | €105.10 | SI Trade |
16:17:19 - 04-Jun-26 |
| Unknown* | 0 | €104.82 | SI Trade |
15:56:04 - 04-Jun-26 |
| Unknown* | 1 | €104.70 | SI Trade |
15:45:49 - 04-Jun-26 |
| Unknown* | 144 | €104.76 | SI Trade |
15:29:06 - 04-Jun-26 |
| Unknown* | 9 | €104.72 | SI Trade |
15:18:14 - 04-Jun-26 |
| Unknown* | 0 | €104.48 | SI Trade |
15:11:18 - 04-Jun-26 |
| Unknown* | 1 | €104.46 | SI Trade |
14:59:41 - 04-Jun-26 |
| Unknown* | 0 | €104.44 | SI Trade |
14:25:45 - 04-Jun-26 |
| Unknown* | 0 | €104.28 | SI Trade |
13:08:49 - 04-Jun-26 |
| Unknown* | 0 | €104.22 | SI Trade |
12:59:20 - 04-Jun-26 |
| Unknown* | 1 | €104.22 | SI Trade |
12:59:15 - 04-Jun-26 |
| Unknown* | 0 | €104.22 | SI Trade |
12:59:12 - 04-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
12:14:22 - 04-Jun-26 |
| Unknown* | 0 | €104.14 | SI Trade |
10:30:27 - 04-Jun-26 |
| Unknown* | 0 | €103.92 | OTC Trade |
10:23:22 - 04-Jun-26 |
| Unknown* | 0 | €104.26 | SI Trade |
10:04:24 - 04-Jun-26 |
| Unknown* | 0 | €104.42 | SI Trade |
09:44:59 - 04-Jun-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
09:43:52 - 04-Jun-26 |
| Unknown* | 0 | €104.38 | SI Trade |
09:25:18 - 04-Jun-26 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:37:14 - 04-Jun-26 |
| Unknown* | 0 | €104.52 | SI Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 0 | €104.57973 | OTC Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 0 | €104.552 | OTC Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 0 | €105.22 | SI Trade |
15:47:20 - 03-Jun-26 |
| Unknown* | 0 | €105.22 | SI Trade |
15:45:58 - 03-Jun-26 |
| Unknown* | 0 | €105.20 | SI Trade |
15:35:23 - 03-Jun-26 |
| Unknown* | 0 | €105.26 | SI Trade |
15:30:19 - 03-Jun-26 |
| Unknown* | 0 | €105.18 | SI Trade |
14:42:39 - 03-Jun-26 |
| Unknown* | 0 | €105.30 | SI Trade |
14:23:33 - 03-Jun-26 |
| Unknown* | 0 | €105.12 | SI Trade |
13:53:35 - 03-Jun-26 |
| Unknown* | 0 | €105.08 | SI Trade |
13:46:45 - 03-Jun-26 |
| Unknown* | 0 | €105.22 | SI Trade |
13:23:56 - 03-Jun-26 |
| Unknown* | 0 | €105.30 | SI Trade |
12:47:54 - 03-Jun-26 |
| Unknown* | 0 | €105.36 | OTC Trade |
11:36:15 - 03-Jun-26 |
| Unknown* | 0 | €105.26 | SI Trade |
11:00:16 - 03-Jun-26 |
| Unknown* | 1 | €105.40 | SI Trade |
10:51:29 - 03-Jun-26 |
| Unknown* | 0 | €105.44 | SI Trade |
10:13:40 - 03-Jun-26 |
| Unknown* | 0 | €105.44 | SI Trade |
10:13:24 - 03-Jun-26 |
| Unknown* | 0 | €105.30 | SI Trade |
09:40:37 - 03-Jun-26 |
| Unknown* | 0 | €105.30 | SI Trade |
09:26:24 - 03-Jun-26 |
| Unknown* | 0 | €105.34 | SI Trade |
09:12:50 - 03-Jun-26 |
| Unknown* | 0 | €105.22 | SI Trade |
09:09:02 - 03-Jun-26 |
| Unknown* | 0 | €105.18 | SI Trade |
09:01:45 - 03-Jun-26 |
| Unknown* | 0 | €104.92 | SI Trade |
08:48:22 - 03-Jun-26 |
| Unknown* | 0 | €105.14 | SI Trade |
08:29:44 - 03-Jun-26 |
| Unknown* | 0 | €105.34 | SI Trade |
08:27:24 - 03-Jun-26 |
| Unknown* | 0 | €105.74 | SI Trade |
08:04:29 - 03-Jun-26 |
| Unknown* | 0 | €105.74 | SI Trade |
08:04:29 - 03-Jun-26 |
| Unknown* | 0 | €105.74 | SI Trade |
08:04:29 - 03-Jun-26 |
| Unknown* | 0 | €105.74 | SI Trade |
08:04:29 - 03-Jun-26 |
| Unknown* | 0 | €105.54 | SI Trade |
08:04:29 - 03-Jun-26 |
| Unknown* | 0 | €106.14 | SI Trade |
15:54:05 - 02-Jun-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:45:58 - 02-Jun-26 |
| Unknown* | 50 | €105.82 | SI Trade |
14:00:21 - 02-Jun-26 |
| Unknown* | 0 | €105.92 | SI Trade |
12:54:22 - 02-Jun-26 |
| Unknown* | 0 | €105.94 | SI Trade |
12:50:32 - 02-Jun-26 |
| Unknown* | 0 | €105.92 | SI Trade |
12:42:45 - 02-Jun-26 |
| Unknown* | 6 | €105.76 | OTC Trade |
12:03:14 - 02-Jun-26 |
| Unknown* | 0 | €105.58 | SI Trade |
10:01:53 - 02-Jun-26 |
| Unknown* | 0 | €105.74 | SI Trade |
09:47:14 - 02-Jun-26 |
| Unknown* | 0 | €105.88 | SI Trade |
09:31:52 - 02-Jun-26 |
| Unknown* | 1 | €105.90 | SI Trade |
08:56:02 - 02-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:04:20 - 02-Jun-26 |
| Unknown* | 0 | €104.44 | SI Trade |
16:05:03 - 01-Jun-26 |
| Unknown* | 1 | €104.52 | SI Trade |
15:46:55 - 01-Jun-26 |
| Unknown* | 0 | €104.48 | SI Trade |
15:26:23 - 01-Jun-26 |
| Unknown* | 0 | €104.48 | SI Trade |
15:26:17 - 01-Jun-26 |
| Unknown* | 0 | €104.44 | SI Trade |
15:20:40 - 01-Jun-26 |
| Unknown* | 0 | €104.32 | SI Trade |
15:18:11 - 01-Jun-26 |
| Unknown* | 0 | €104.52 | SI Trade |
14:36:56 - 01-Jun-26 |
| Unknown* | 0 | €104.22 | SI Trade |
14:31:40 - 01-Jun-26 |
| Unknown* | 30 | €104.50 | SI Trade |
12:59:53 - 01-Jun-26 |
| Unknown* | 0 | €104.66 | SI Trade |
12:42:28 - 01-Jun-26 |
| Unknown* | 0 | €104.34 | SI Trade |
11:47:22 - 01-Jun-26 |
| Unknown* | 0 | €104.20286 | SI Trade |
10:58:13 - 01-Jun-26 |
| Unknown* | 0 | €104.20 | SI Trade |
10:56:47 - 01-Jun-26 |
| Unknown* | 1 | €104.36 | SI Trade |
09:45:22 - 01-Jun-26 |
| Unknown* | 0 | €104.32 | SI Trade |
09:34:26 - 01-Jun-26 |
| Unknown* | 2 | €104.42 | SI Trade |
09:30:35 - 01-Jun-26 |
| Unknown* | 0 | €104.46 | SI Trade |
09:21:41 - 01-Jun-26 |
| Unknown* | 0 | €104.46 | SI Trade |
09:21:38 - 01-Jun-26 |
| Unknown* | 19 | €104.40 | SI Trade |
08:58:41 - 01-Jun-26 |
| Unknown* | 0 | €104.38 | SI Trade |
08:50:39 - 01-Jun-26 |
| Unknown* | 0 | €104.26 | SI Trade |
08:44:26 - 01-Jun-26 |
| Unknown* | 1 | €104.46 | SI Trade |
08:23:54 - 01-Jun-26 |
| Unknown* | 0 | €104.48 | SI Trade |
08:17:03 - 01-Jun-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:52 - 01-Jun-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:29 - 01-Jun-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:29 - 01-Jun-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:28 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.70 | SI Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.76 | OTC Trade |
08:04:27 - 01-Jun-26 |
| Unknown* | 0 | €104.91273 | SI Trade |
16:24:29 - 29-May-26 |
| Unknown* | 0 | €104.94 | SI Trade |
15:45:16 - 29-May-26 |
| Unknown* | 0 | €105.04 | SI Trade |
15:03:18 - 29-May-26 |
| Unknown* | 20 | €105.06 | SI Trade |
14:59:40 - 29-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
14:41:21 - 29-May-26 |
| Unknown* | 890 | €105.32 | OTC Trade |
13:36:02 - 29-May-26 |
| Unknown* | 0 | €105.44 | SI Trade |
13:03:02 - 29-May-26 |
| Unknown* | 1 | €105.66444 | SI Trade |
11:57:35 - 29-May-26 |
| Unknown* | 0 | €105.70 | SI Trade |
10:56:48 - 29-May-26 |
| Unknown* | 0 | €105.50 | SI Trade |
09:18:42 - 29-May-26 |
| Unknown* | 0 | €105.50 | SI Trade |
09:16:25 - 29-May-26 |
| Unknown* | 0 | €105.44 | SI Trade |
09:07:57 - 29-May-26 |
| Unknown* | 0 | €105.42 | SI Trade |
09:04:59 - 29-May-26 |
| Unknown* | 0 | €105.46 | SI Trade |
09:04:52 - 29-May-26 |
| Unknown* | 0 | €105.36 | SI Trade |
08:22:45 - 29-May-26 |
| Unknown* | 0 | €105.12 | SI Trade |
08:04:21 - 29-May-26 |
| Unknown* | 0 | €105.06 | SI Trade |
08:04:14 - 29-May-26 |
| Unknown* | 1 | €105.00 | SI Trade |
15:46:32 - 28-May-26 |
| Unknown* | 0 | €104.86 | SI Trade |
15:44:29 - 28-May-26 |
| Unknown* | 0 | €104.48 | SI Trade |
15:05:39 - 28-May-26 |
| Unknown* | 0 | €104.60 | SI Trade |
14:50:57 - 28-May-26 |
| Unknown* | 0 | €104.60 | SI Trade |
14:50:42 - 28-May-26 |
| Unknown* | 1 | €104.56 | SI Trade |
14:50:33 - 28-May-26 |
| Unknown* | 0 | €104.64 | SI Trade |
14:39:56 - 28-May-26 |
| Unknown* | 0 | €104.64 | SI Trade |
14:39:50 - 28-May-26 |
| Unknown* | 0 | €104.92 | SI Trade |
13:48:59 - 28-May-26 |
| Unknown* | 1 | €104.94 | SI Trade |
10:19:58 - 28-May-26 |
| Unknown* | 0 | €104.88667 | SI Trade |
10:03:30 - 28-May-26 |
| Unknown* | 0 | €104.84 | SI Trade |
09:50:07 - 28-May-26 |
| Unknown* | 0 | €104.78 | SI Trade |
08:40:07 - 28-May-26 |
| Unknown* | 1 | €104.94 | SI Trade |
08:25:19 - 28-May-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:11:13 - 28-May-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:11:10 - 28-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
08:09:07 - 28-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
08:04:01 - 28-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
08:04:01 - 28-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
08:04:01 - 28-May-26 |
| Unknown* | 0 | €105.24 | SI Trade |
08:04:01 - 28-May-26 |
| Unknown* | 0 | €105.16 | OTC Trade |
08:04:01 - 28-May-26 |
| Unknown* | 0 | €105.38 | SI Trade |
15:57:47 - 27-May-26 |
| Unknown* | 1 | €105.28 | SI Trade |
15:45:53 - 27-May-26 |
| Unknown* | 0 | €105.40 | SI Trade |
15:18:20 - 27-May-26 |
| Unknown* | 0 | €105.52 | SI Trade |
15:07:01 - 27-May-26 |
| Unknown* | 0 | €105.82 | SI Trade |
13:56:12 - 27-May-26 |
| Unknown* | 0 | €105.92 | SI Trade |
13:11:31 - 27-May-26 |
| Unknown* | 0 | €106.18 | SI Trade |
12:40:51 - 27-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
11:55:57 - 27-May-26 |
| Unknown* | 0 | €105.98 | SI Trade |
11:51:45 - 27-May-26 |
| Unknown* | 0 | €105.92 | SI Trade |
11:46:58 - 27-May-26 |
| Unknown* | 0 | €105.96 | SI Trade |
11:27:56 - 27-May-26 |
| Unknown* | 0 | €105.57937 | OTC Trade |
09:57:52 - 27-May-26 |
| Unknown* | 20 | €105.62 | SI Trade |
09:27:43 - 27-May-26 |
| Unknown* | 0 | €105.70 | SI Trade |
09:08:19 - 27-May-26 |
| Unknown* | 0 | €105.76 | SI Trade |
08:43:38 - 27-May-26 |
| Unknown* | 0 | €105.78 | SI Trade |
08:16:58 - 27-May-26 |
| Unknown* | 0 | €105.84 | SI Trade |
08:10:03 - 27-May-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:07:31 - 27-May-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:04:27 - 27-May-26 |
| Unknown* | 1 | €106.00 | SI Trade |
08:04:27 - 27-May-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:04:26 - 27-May-26 |
| Unknown* | 0 | €105.82 | SI Trade |
08:04:26 - 27-May-26 |
| Unknown* | 0 | €105.74 | SI Trade |
08:04:26 - 27-May-26 |
| Unknown* | 11 | €105.74 | SI Trade |
08:04:26 - 27-May-26 |
| Unknown* | 0 | €105.98 | SI Trade |
15:46:00 - 26-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:35:44 - 26-May-26 |
| Unknown* | 1 | €106.02 | SI Trade |
15:35:43 - 26-May-26 |
| Unknown* | 0 | €106.00 | SI Trade |
15:25:30 - 26-May-26 |
| Unknown* | 0 | €106.06 | SI Trade |
15:08:49 - 26-May-26 |
| Unknown* | 0 | €105.96 | SI Trade |
15:02:14 - 26-May-26 |
| Unknown* | 0 | €106.32 | OTC Trade |
14:30:45 - 26-May-26 |
| Unknown* | 0 | €106.38 | SI Trade |
14:30:19 - 26-May-26 |