| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.60 | SI Trade |
15:59:13 - 26-Jun-26 |
| Unknown* | 0 | €106.52 | SI Trade |
15:45:16 - 26-Jun-26 |
| Unknown* | 0 | €106.46 | SI Trade |
15:12:56 - 26-Jun-26 |
| Unknown* | 0 | €106.36 | SI Trade |
15:03:12 - 26-Jun-26 |
| Unknown* | 0 | €106.24 | SI Trade |
14:49:13 - 26-Jun-26 |
| Unknown* | 0 | €105.90 | SI Trade |
14:18:55 - 26-Jun-26 |
| Unknown* | 0 | €106.44 | SI Trade |
11:52:39 - 26-Jun-26 |
| Unknown* | 0 | €106.44 | SI Trade |
11:28:30 - 26-Jun-26 |
| Unknown* | 0 | €106.46 | SI Trade |
10:20:03 - 26-Jun-26 |
| Unknown* | 0 | €106.38 | SI Trade |
10:19:08 - 26-Jun-26 |
| Unknown* | 0 | €106.46 | OTC Trade |
09:49:03 - 26-Jun-26 |
| Unknown* | 0 | €106.64 | SI Trade |
09:39:27 - 26-Jun-26 |
| Unknown* | 0 | €106.64 | SI Trade |
09:21:12 - 26-Jun-26 |
| Unknown* | 0 | €106.60 | SI Trade |
09:20:48 - 26-Jun-26 |
| Unknown* | 0 | €106.64 | SI Trade |
09:20:31 - 26-Jun-26 |
| Unknown* | 0 | €106.70 | SI Trade |
09:05:53 - 26-Jun-26 |
| Unknown* | 0 | €106.84 | SI Trade |
09:01:23 - 26-Jun-26 |
| Unknown* | 0 | €106.88 | SI Trade |
08:59:32 - 26-Jun-26 |
| Unknown* | 0 | €106.86 | SI Trade |
08:56:40 - 26-Jun-26 |
| Unknown* | 0 | €106.88 | SI Trade |
08:42:32 - 26-Jun-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:23:51 - 26-Jun-26 |
| Unknown* | 0 | €106.88 | SI Trade |
08:04:02 - 26-Jun-26 |
| Unknown* | 0 | €106.88 | SI Trade |
08:04:02 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 1 | €107.54 | SI Trade |
15:45:16 - 25-Jun-26 |
| Unknown* | 0 | €107.44 | SI Trade |
15:19:03 - 25-Jun-26 |
| Unknown* | 0 | €107.70 | SI Trade |
15:15:55 - 25-Jun-26 |
| Unknown* | 0 | €107.38 | SI Trade |
15:00:11 - 25-Jun-26 |
| Unknown* | 1 | €107.76 | SI Trade |
14:41:22 - 25-Jun-26 |
| Unknown* | 0 | €108.00 | SI Trade |
13:47:47 - 25-Jun-26 |
| Unknown* | 503 | €108.02 | OTC Trade |
13:30:18 - 25-Jun-26 |
| Unknown* | 250 | €107.98 | SI Trade |
13:28:40 - 25-Jun-26 |
| Unknown* | 0 | €108.02 | SI Trade |
12:28:38 - 25-Jun-26 |
| Unknown* | 0 | €108.00 | SI Trade |
12:06:35 - 25-Jun-26 |
| Unknown* | 0 | €107.92 | SI Trade |
10:29:57 - 25-Jun-26 |
| Unknown* | 0 | €107.98 | SI Trade |
10:07:50 - 25-Jun-26 |
| Unknown* | 0 | €107.98 | OTC Trade |
10:07:20 - 25-Jun-26 |
| Unknown* | 1 | €108.00 | SI Trade |
10:06:10 - 25-Jun-26 |
| Unknown* | 0 | €107.76 | SI Trade |
08:29:37 - 25-Jun-26 |
| Unknown* | 0 | €107.54 | SI Trade |
08:04:10 - 25-Jun-26 |
| Unknown* | 0 | €107.14 | SI Trade |
16:04:20 - 24-Jun-26 |
| Unknown* | 0 | €107.14 | SI Trade |
15:49:21 - 24-Jun-26 |
| Unknown* | 0 | €107.14 | SI Trade |
15:49:20 - 24-Jun-26 |
| Unknown* | 0 | €107.12 | SI Trade |
15:45:16 - 24-Jun-26 |
| Unknown* | 1 | €107.12 | SI Trade |
15:40:53 - 24-Jun-26 |
| Unknown* | 0 | €107.10 | SI Trade |
15:09:24 - 24-Jun-26 |
| Unknown* | 0 | €107.10 | SI Trade |
15:07:10 - 24-Jun-26 |
| Unknown* | 0 | €106.90 | OTC Trade |
14:38:45 - 24-Jun-26 |
| Unknown* | 0 | €107.24 | SI Trade |
13:00:12 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
12:36:51 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
12:10:15 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
12:09:41 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
11:24:20 - 24-Jun-26 |
| Unknown* | 0 | €107.43928 | OTC Trade |
10:00:48 - 24-Jun-26 |
| Unknown* | 0 | €107.52 | OTC Trade |
09:37:18 - 24-Jun-26 |
| Unknown* | 0 | €107.58 | SI Trade |
09:26:45 - 24-Jun-26 |
| Unknown* | 0 | €107.58 | SI Trade |
09:25:52 - 24-Jun-26 |
| Unknown* | 0 | €107.46 | OTC Trade |
09:22:11 - 24-Jun-26 |
| Unknown* | 0 | €107.38 | SI Trade |
09:00:34 - 24-Jun-26 |
| Unknown* | 0 | €107.32 | SI Trade |
08:53:48 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:53:47 - 24-Jun-26 |
| Unknown* | 0 | €107.32 | SI Trade |
08:51:10 - 24-Jun-26 |
| Unknown* | 0 | €107.16 | SI Trade |
08:38:20 - 24-Jun-26 |
| Unknown* | 0 | €107.28 | SI Trade |
08:32:19 - 24-Jun-26 |
| Unknown* | 0 | €107.32 | SI Trade |
08:23:07 - 24-Jun-26 |
| Unknown* | 0 | €107.24 | OTC Trade |
08:08:43 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:05:35 - 24-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
08:05:14 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:49 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:45 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:20 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:20 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:13 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:13 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:13 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:11 - 24-Jun-26 |
| Unknown* | 0 | €107.22 | SI Trade |
08:04:11 - 24-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
16:19:14 - 23-Jun-26 |
| Unknown* | 0 | €107.38 | SI Trade |
15:55:27 - 23-Jun-26 |
| Unknown* | 0 | €107.56 | SI Trade |
15:45:07 - 23-Jun-26 |
| Unknown* | 0 | €107.42 | SI Trade |
14:57:44 - 23-Jun-26 |
| Unknown* | 0 | €107.42 | SI Trade |
14:57:43 - 23-Jun-26 |
| Unknown* | 0 | €107.54 | OTC Trade |
14:53:56 - 23-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
13:57:47 - 23-Jun-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:55:11 - 23-Jun-26 |
| Unknown* | 0 | €107.30 | SI Trade |
12:29:30 - 23-Jun-26 |
| Unknown* | 0 | €107.28 | SI Trade |
11:46:45 - 23-Jun-26 |
| Unknown* | 0 | €107.50 | OTC Trade |
11:05:24 - 23-Jun-26 |
| Unknown* | 11 | €107.42 | SI Trade |
11:00:11 - 23-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
10:49:33 - 23-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
10:37:10 - 23-Jun-26 |
| Unknown* | 0 | €107.12 | SI Trade |
10:09:16 - 23-Jun-26 |
| Unknown* | 0 | €107.08 | SI Trade |
09:35:11 - 23-Jun-26 |
| Unknown* | 0 | €106.96 | SI Trade |
09:00:14 - 23-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:51:11 - 23-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
08:41:46 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | OTC Trade |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:16 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:15 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:15 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:04:15 - 23-Jun-26 |
| Unknown* | 0 | €107.47926 | OTC Trade |
08:04:15 - 23-Jun-26 |
| Unknown* | 0 | €107.48 | OTC Trade |
08:04:15 - 23-Jun-26 |
| Unknown* | 1 | €108.96 | SI Trade |
15:46:03 - 22-Jun-26 |
| Unknown* | 0 | €108.86 | SI Trade |
15:11:16 - 22-Jun-26 |
| Unknown* | 0 | €109.14 | SI Trade |
14:19:11 - 22-Jun-26 |
| Unknown* | 0 | €109.18 | OTC Trade |
14:16:55 - 22-Jun-26 |
| Unknown* | 0 | €109.18 | SI Trade |
13:56:29 - 22-Jun-26 |
| Unknown* | 0 | €109.12 | SI Trade |
13:54:37 - 22-Jun-26 |
| Unknown* | 0 | €109.12 | SI Trade |
13:45:10 - 22-Jun-26 |
| Unknown* | 0 | €108.82 | SI Trade |
11:07:43 - 22-Jun-26 |
| Unknown* | 0 | €108.84 | SI Trade |
11:07:04 - 22-Jun-26 |
| Unknown* | 0 | €108.52 | OTC Trade |
11:00:15 - 22-Jun-26 |
| Unknown* | 0 | €108.58 | SI Trade |
10:54:17 - 22-Jun-26 |
| Unknown* | 0 | €108.66 | SI Trade |
10:30:11 - 22-Jun-26 |
| Unknown* | 680 | €108.64 | OTC Trade |
09:44:40 - 22-Jun-26 |
| Unknown* | 0 | €108.56 | SI Trade |
09:16:54 - 22-Jun-26 |
| Unknown* | 200 | €108.66 | SI Trade |
09:15:28 - 22-Jun-26 |
| Unknown* | 0 | €108.48 | SI Trade |
09:04:59 - 22-Jun-26 |
| Unknown* | 0 | €108.52 | SI Trade |
09:04:55 - 22-Jun-26 |
| Unknown* | 0 | €108.48 | SI Trade |
08:54:59 - 22-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:04:23 - 22-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:04:23 - 22-Jun-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:04:23 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:04:19 - 22-Jun-26 |
| Unknown* | 0 | €108.70 | SI Trade |
15:45:12 - 19-Jun-26 |
| Unknown* | 0 | €108.68 | SI Trade |
15:11:11 - 19-Jun-26 |
| Unknown* | 0 | €108.68 | SI Trade |
15:00:46 - 19-Jun-26 |
| Unknown* | 0 | €108.64 | SI Trade |
13:52:27 - 19-Jun-26 |
| Unknown* | 0 | €108.42 | SI Trade |
13:06:19 - 19-Jun-26 |
| Unknown* | 0 | €108.60 | SI Trade |
12:46:01 - 19-Jun-26 |
| Unknown* | 0 | €108.34 | SI Trade |
11:15:36 - 19-Jun-26 |
| Unknown* | 1 | €108.30 | SI Trade |
11:15:33 - 19-Jun-26 |
| Unknown* | 0 | €108.34 | SI Trade |
11:15:29 - 19-Jun-26 |
| Unknown* | 0 | €108.46 | SI Trade |
10:48:16 - 19-Jun-26 |
| Unknown* | 0 | €108.40 | SI Trade |
10:36:00 - 19-Jun-26 |
| Unknown* | 0 | €108.42 | SI Trade |
10:31:47 - 19-Jun-26 |
| Unknown* | 40 | €108.44 | SI Trade |
10:23:07 - 19-Jun-26 |
| Unknown* | 0 | €108.42 | SI Trade |
10:18:46 - 19-Jun-26 |
| Unknown* | 0 | €108.56 | SI Trade |
09:03:35 - 19-Jun-26 |
| Unknown* | 300 | €108.56 | SI Trade |
08:59:07 - 19-Jun-26 |
| Unknown* | 0 | €108.52 | SI Trade |
08:43:31 - 19-Jun-26 |
| Unknown* | 0 | €108.66 | SI Trade |
08:04:26 - 19-Jun-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:01 - 19-Jun-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:04:01 - 19-Jun-26 |
| Unknown* | 0 | €108.78 | SI Trade |
16:05:59 - 18-Jun-26 |
| Unknown* | 0 | €108.78 | SI Trade |
16:02:31 - 18-Jun-26 |
| Unknown* | 1 | €108.66 | SI Trade |
15:55:51 - 18-Jun-26 |
| Unknown* | 0 | €108.62 | SI Trade |
15:45:44 - 18-Jun-26 |
| Unknown* | 0 | €108.58 | SI Trade |
15:43:10 - 18-Jun-26 |
| Unknown* | 0 | €108.68 | SI Trade |
13:55:09 - 18-Jun-26 |
| Unknown* | 0 | €108.60 | SI Trade |
13:44:40 - 18-Jun-26 |
| Unknown* | 0 | €108.34 | OTC Trade |
12:57:01 - 18-Jun-26 |
| Unknown* | 0 | €108.34 | SI Trade |
12:26:31 - 18-Jun-26 |
| Unknown* | 0 | €108.32 | SI Trade |
11:51:03 - 18-Jun-26 |
| Unknown* | 1 | €108.32 | SI Trade |
11:48:59 - 18-Jun-26 |
| Unknown* | 0 | €108.48 | SI Trade |
11:35:18 - 18-Jun-26 |
| Unknown* | 69 | €108.48 | SI Trade |
11:35:18 - 18-Jun-26 |
| Unknown* | 0 | €108.36 | SI Trade |
11:04:09 - 18-Jun-26 |
| Unknown* | 0 | €108.64 | SI Trade |
08:33:51 - 18-Jun-26 |
| Unknown* | 1 | €108.66 | SI Trade |
08:19:39 - 18-Jun-26 |
| Unknown* | 0 | €108.50014 | OTC Trade |
08:07:17 - 18-Jun-26 |
| Unknown* | 0 | €108.42 | SI Trade |
08:04:16 - 18-Jun-26 |
| Unknown* | 0 | €108.42 | SI Trade |
08:04:16 - 18-Jun-26 |
| Unknown* | 0 | €108.64 | SI Trade |
15:45:21 - 17-Jun-26 |
| Unknown* | 0 | €108.44 | SI Trade |
15:19:16 - 17-Jun-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:39:04 - 17-Jun-26 |
| Unknown* | 0 | €108.44 | SI Trade |
14:35:06 - 17-Jun-26 |
| Unknown* | 0 | €108.18 | SI Trade |
14:15:26 - 17-Jun-26 |
| Unknown* | 0 | €108.14 | SI Trade |
13:16:25 - 17-Jun-26 |
| Unknown* | 632 | €108.12 | OTC Trade |
12:35:54 - 17-Jun-26 |
| Unknown* | 0 | €108.33827 | SI Trade |
12:06:28 - 17-Jun-26 |
| Unknown* | 0 | €108.22 | OTC Trade |
10:19:08 - 17-Jun-26 |
| Unknown* | 0 | €108.20 | SI Trade |
10:08:59 - 17-Jun-26 |
| Unknown* | 0 | €108.14 | SI Trade |
10:00:43 - 17-Jun-26 |
| Unknown* | 0 | €108.14 | SI Trade |
10:00:43 - 17-Jun-26 |
| Unknown* | 3 | €108.14 | SI Trade |
10:00:36 - 17-Jun-26 |
| Unknown* | 0 | €107.53541 | OTC Trade |
08:05:13 - 17-Jun-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:04:22 - 17-Jun-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:04:22 - 17-Jun-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:04:17 - 17-Jun-26 |