| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €109.82 | SI Trade |
16:23:53 - 18-Sep-26 |
| Unknown* | 1 | €109.82 | SI Trade |
16:20:04 - 18-Sep-26 |
| Unknown* | 1 | €109.82 | SI Trade |
16:01:00 - 18-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
15:45:19 - 18-Sep-26 |
| Unknown* | 31 | €109.72 | SI Trade |
15:31:19 - 18-Sep-26 |
| Unknown* | 21 | €109.50 | SI Trade |
15:06:33 - 18-Sep-26 |
| Unknown* | 0 | €109.46 | SI Trade |
15:04:43 - 18-Sep-26 |
| Unknown* | 626 | €109.56 | OTC Trade |
14:50:08 - 18-Sep-26 |
| Unknown* | 200 | €109.58 | SI Trade |
14:17:13 - 18-Sep-26 |
| Unknown* | 33 | €109.50 | SI Trade |
13:29:04 - 18-Sep-26 |
| Unknown* | 0 | €109.46 | SI Trade |
13:27:32 - 18-Sep-26 |
| Unknown* | 44 | €109.86 | SI Trade |
12:01:40 - 18-Sep-26 |
| Unknown* | 0 | €109.92 | SI Trade |
11:32:13 - 18-Sep-26 |
| Unknown* | 1 | €109.92 | SI Trade |
11:32:11 - 18-Sep-26 |
| Unknown* | 40 | €110.04 | SI Trade |
09:26:03 - 18-Sep-26 |
| Unknown* | 0 | €110.46 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €110.48 | SI Trade |
08:04:19 - 18-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:18 - 18-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:18 - 18-Sep-26 |
| Unknown* | 2 | €110.50 | SI Trade |
08:04:18 - 18-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:18 - 18-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:18 - 18-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:18 - 18-Sep-26 |
| Unknown* | 0 | €110.50 | SI Trade |
16:16:37 - 17-Sep-26 |
| Unknown* | 0 | €110.54 | SI Trade |
15:45:19 - 17-Sep-26 |
| Unknown* | 29 | €110.46 | SI Trade |
15:39:28 - 17-Sep-26 |
| Unknown* | 0 | €110.52 | SI Trade |
15:34:14 - 17-Sep-26 |
| Unknown* | 0 | €110.52 | SI Trade |
15:11:00 - 17-Sep-26 |
| Unknown* | 0 | €110.54 | SI Trade |
15:04:30 - 17-Sep-26 |
| Unknown* | 49 | €110.60 | SI Trade |
13:21:02 - 17-Sep-26 |
| Unknown* | 0 | €110.44 | SI Trade |
13:07:06 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:07:03 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:59 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:53 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:48 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:46 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:43 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:36 - 17-Sep-26 |
| Unknown* | 1 | €110.46 | SI Trade |
13:06:34 - 17-Sep-26 |
| Unknown* | 0 | €110.46 | SI Trade |
13:06:32 - 17-Sep-26 |
| Unknown* | 62 | €110.38 | SI Trade |
12:52:36 - 17-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
12:15:42 - 17-Sep-26 |
| Unknown* | 0 | €110.30 | SI Trade |
11:54:48 - 17-Sep-26 |
| Unknown* | 0 | €110.30 | SI Trade |
09:39:39 - 17-Sep-26 |
| Unknown* | 0 | €110.64 | OTC Trade |
08:37:36 - 17-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:11:11 - 17-Sep-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:04:20 - 17-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:19 - 17-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:19 - 17-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:04:19 - 17-Sep-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:07 - 17-Sep-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:07 - 17-Sep-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:07 - 17-Sep-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:07 - 17-Sep-26 |
| Unknown* | 0 | €110.58 | SI Trade |
08:04:07 - 17-Sep-26 |
| Unknown* | 1 | €110.12 | SI Trade |
16:21:00 - 16-Sep-26 |
| Unknown* | 1 | €110.16 | SI Trade |
16:20:04 - 16-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
15:48:41 - 16-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
15:48:39 - 16-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
15:48:38 - 16-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:45:47 - 16-Sep-26 |
| Unknown* | 0 | €110.08 | OTC Trade |
15:40:53 - 16-Sep-26 |
| Unknown* | 76 | €110.04 | SI Trade |
15:19:31 - 16-Sep-26 |
| Unknown* | 38 | €110.08 | SI Trade |
14:52:34 - 16-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
14:47:28 - 16-Sep-26 |
| Unknown* | 47 | €110.24 | SI Trade |
13:44:58 - 16-Sep-26 |
| Unknown* | 0 | €110.34 | SI Trade |
13:03:26 - 16-Sep-26 |
| Unknown* | 0 | €110.32 | SI Trade |
12:30:45 - 16-Sep-26 |
| Unknown* | 0 | €110.28 | SI Trade |
12:19:07 - 16-Sep-26 |
| Unknown* | 0 | €110.22 | SI Trade |
11:53:12 - 16-Sep-26 |
| Unknown* | 0 | €110.16 | SI Trade |
11:13:53 - 16-Sep-26 |
| Unknown* | 0 | €110.30 | SI Trade |
08:04:34 - 16-Sep-26 |
| Unknown* | 0 | €110.30 | SI Trade |
08:04:34 - 16-Sep-26 |
| Unknown* | 40 | €110.24 | SI Trade |
08:04:29 - 16-Sep-26 |
| Unknown* | 35 | €110.24 | SI Trade |
08:04:29 - 16-Sep-26 |
| Unknown* | 0 | €110.36 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 0 | €110.36 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 1 | €110.36 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 0 | €110.36 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 6 | €109.78 | SI Trade |
16:20:04 - 15-Sep-26 |
| Unknown* | 0 | €109.82 | SI Trade |
16:18:54 - 15-Sep-26 |
| Unknown* | 0 | €109.76 | SI Trade |
15:48:33 - 15-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
15:45:09 - 15-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
15:36:42 - 15-Sep-26 |
| Unknown* | 222 | €109.80 | OTC Trade |
15:15:29 - 15-Sep-26 |
| Unknown* | 0 | €109.80 | SI Trade |
14:47:27 - 15-Sep-26 |
| Unknown* | 0 | €109.94 | SI Trade |
14:02:12 - 15-Sep-26 |
| Unknown* | 1 | €109.94 | SI Trade |
14:01:35 - 15-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
13:03:42 - 15-Sep-26 |
| Unknown* | 118 | €109.94 | SI Trade |
12:59:23 - 15-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:56:52 - 15-Sep-26 |
| Unknown* | 25 | €109.40 | SI Trade |
10:28:21 - 15-Sep-26 |
| Unknown* | 175 | €109.32 | SI Trade |
10:19:29 - 15-Sep-26 |
| Unknown* | 40 | €109.40 | SI Trade |
10:12:20 - 15-Sep-26 |
| Unknown* | 61 | €109.50 | SI Trade |
09:52:47 - 15-Sep-26 |
| Unknown* | 0 | €109.46 | SI Trade |
09:14:28 - 15-Sep-26 |
| Unknown* | 0 | €109.54 | SI Trade |
08:54:33 - 15-Sep-26 |
| Unknown* | 0 | €109.54 | SI Trade |
08:54:30 - 15-Sep-26 |
| Unknown* | 50 | €109.82 | SI Trade |
08:33:33 - 15-Sep-26 |
| Unknown* | 34 | €110.02 | SI Trade |
08:04:16 - 15-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:04:07 - 15-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:04:07 - 15-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:04:07 - 15-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:04:07 - 15-Sep-26 |
| Unknown* | 0 | €110.16 | SI Trade |
16:23:17 - 14-Sep-26 |
| Unknown* | 1 | €110.18 | SI Trade |
16:23:16 - 14-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
16:22:23 - 14-Sep-26 |
| Unknown* | 4 | €110.16 | SI Trade |
16:20:03 - 14-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
16:03:51 - 14-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
16:02:40 - 14-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:51:30 - 14-Sep-26 |
| Unknown* | 0 | €110.14 | SI Trade |
15:45:36 - 14-Sep-26 |
| Unknown* | 499 | €110.06 | SI Trade |
15:35:37 - 14-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
15:31:13 - 14-Sep-26 |
| Unknown* | 0 | €110.16 | OTC Trade |
14:56:51 - 14-Sep-26 |
| Unknown* | 25 | €110.14 | SI Trade |
14:38:57 - 14-Sep-26 |
| Unknown* | 17 | €110.12 | SI Trade |
14:03:15 - 14-Sep-26 |
| Unknown* | 0 | €110.22 | SI Trade |
12:08:29 - 14-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:24:27 - 14-Sep-26 |
| Unknown* | 1 | €109.90 | SI Trade |
10:24:25 - 14-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
10:24:17 - 14-Sep-26 |
| Unknown* | 36 | €110.00 | SI Trade |
09:53:35 - 14-Sep-26 |
| Unknown* | 0 | €110.02 | SI Trade |
09:32:20 - 14-Sep-26 |
| Unknown* | 0 | €110.02 | SI Trade |
09:32:19 - 14-Sep-26 |
| Unknown* | 0 | €110.16 | SI Trade |
09:08:56 - 14-Sep-26 |
| Unknown* | 40 | €110.26 | SI Trade |
16:20:31 - 11-Sep-26 |
| Unknown* | 8 | €110.18 | SI Trade |
16:20:03 - 11-Sep-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
16:01:54 - 11-Sep-26 |
| Unknown* | 0 | €110.14 | SI Trade |
15:47:38 - 11-Sep-26 |
| Unknown* | 0 | €110.18 | SI Trade |
15:45:07 - 11-Sep-26 |
| Unknown* | 0 | €110.10 | OTC Trade |
15:42:41 - 11-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
15:38:35 - 11-Sep-26 |
| Unknown* | 64 | €110.20 | SI Trade |
15:07:26 - 11-Sep-26 |
| Unknown* | 0 | €110.56 | SI Trade |
14:30:11 - 11-Sep-26 |
| Unknown* | 46 | €110.46 | SI Trade |
13:45:49 - 11-Sep-26 |
| Unknown* | 15 | €110.50 | SI Trade |
13:42:31 - 11-Sep-26 |
| Unknown* | 1 | €110.28 | SI Trade |
13:07:05 - 11-Sep-26 |
| Unknown* | 45 | €110.38 | SI Trade |
11:56:16 - 11-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
11:45:47 - 11-Sep-26 |
| Unknown* | 0 | €110.38 | SI Trade |
11:32:30 - 11-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
10:46:52 - 11-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
10:46:42 - 11-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
10:38:38 - 11-Sep-26 |
| Unknown* | 0 | €110.04 | SI Trade |
10:32:27 - 11-Sep-26 |
| Unknown* | 4 | €110.04 | SI Trade |
10:32:20 - 11-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:18:37 - 11-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
10:08:43 - 11-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
10:08:42 - 11-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
10:08:39 - 11-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
10:08:38 - 11-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
10:08:36 - 11-Sep-26 |
| Unknown* | 1 | €110.02 | SI Trade |
10:08:34 - 11-Sep-26 |
| Unknown* | 0 | €109.98 | SI Trade |
09:51:06 - 11-Sep-26 |
| Unknown* | 49 | €109.92 | SI Trade |
09:36:23 - 11-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
09:15:50 - 11-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
09:08:14 - 11-Sep-26 |
| Unknown* | 0 | €109.74 | SI Trade |
09:04:18 - 11-Sep-26 |
| Unknown* | 53 | €109.60 | SI Trade |
08:28:39 - 11-Sep-26 |
| Unknown* | 0 | €109.64 | SI Trade |
08:24:44 - 11-Sep-26 |
| Unknown* | 1 | €109.64 | SI Trade |
08:24:33 - 11-Sep-26 |
| Unknown* | 0 | €109.64 | SI Trade |
08:24:29 - 11-Sep-26 |
| Unknown* | 0 | €109.64 | SI Trade |
08:24:29 - 11-Sep-26 |
| Unknown* | 8 | €109.64 | SI Trade |
08:18:25 - 11-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
08:06:55 - 11-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
08:04:20 - 11-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
08:04:20 - 11-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:15 - 11-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:15 - 11-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:15 - 11-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:15 - 11-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:15 - 11-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
16:27:36 - 10-Sep-26 |
| Unknown* | 75 | €109.74 | SI Trade |
16:25:19 - 10-Sep-26 |
| Unknown* | 24 | €109.78 | SI Trade |
16:23:41 - 10-Sep-26 |
| Unknown* | 0 | €109.76 | SI Trade |
16:23:10 - 10-Sep-26 |
| Unknown* | 0 | €109.76 | SI Trade |
16:23:10 - 10-Sep-26 |
| Unknown* | 10 | €109.68 | SI Trade |
16:20:04 - 10-Sep-26 |
| Unknown* | 48 | €109.70 | SI Trade |
16:13:50 - 10-Sep-26 |
| Unknown* | 0 | €109.70 | SI Trade |
15:57:45 - 10-Sep-26 |
| Unknown* | 55 | €109.60 | SI Trade |
15:46:00 - 10-Sep-26 |
| Unknown* | 0 | €109.66 | SI Trade |
15:45:39 - 10-Sep-26 |
| Unknown* | 35 | €109.58 | SI Trade |
15:13:35 - 10-Sep-26 |
| Unknown* | 33 | €109.84 | SI Trade |
14:38:50 - 10-Sep-26 |
| Unknown* | 0 | €109.92 | SI Trade |
14:37:00 - 10-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
14:30:55 - 10-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
14:30:17 - 10-Sep-26 |
| Unknown* | 50 | €109.94 | SI Trade |
14:17:38 - 10-Sep-26 |
| Unknown* | 116 | €110.00 | SI Trade |
13:31:04 - 10-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
13:31:03 - 10-Sep-26 |
| Unknown* | 26 | €110.34 | SI Trade |
12:09:08 - 10-Sep-26 |
| Unknown* | 0 | €110.36 | SI Trade |
11:24:33 - 10-Sep-26 |
| Unknown* | 0 | €110.22 | SI Trade |
09:58:55 - 10-Sep-26 |
| Unknown* | 45 | €110.20 | SI Trade |
09:49:51 - 10-Sep-26 |
| Unknown* | 0 | €110.28 | SI Trade |
09:37:07 - 10-Sep-26 |
| Unknown* | 0 | €110.34 | SI Trade |
09:12:23 - 10-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:32:33 - 10-Sep-26 |
| Unknown* | 25 | €110.54 | SI Trade |
08:15:59 - 10-Sep-26 |
| Unknown* | 40 | €110.48 | SI Trade |
08:14:37 - 10-Sep-26 |
| Unknown* | 0 | €110.44 | SI Trade |
08:13:58 - 10-Sep-26 |
| Unknown* | 32 | €110.44 | SI Trade |
08:10:53 - 10-Sep-26 |