| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.78 | SI Trade |
16:27:40 - 17-Apr-26 |
| Unknown* | 0 | €102.82 | SI Trade |
16:10:10 - 17-Apr-26 |
| Unknown* | 0 | €102.90 | SI Trade |
15:45:49 - 17-Apr-26 |
| Unknown* | 0 | €102.82 | SI Trade |
15:39:09 - 17-Apr-26 |
| Unknown* | 0 | €102.86 | SI Trade |
15:16:32 - 17-Apr-26 |
| Unknown* | 100 | €102.48 | SI Trade |
14:48:02 - 17-Apr-26 |
| Unknown* | 0 | €102.96 | SI Trade |
13:55:41 - 17-Apr-26 |
| Unknown* | 0 | €102.08 | SI Trade |
12:15:58 - 17-Apr-26 |
| Unknown* | 0 | €102.12 | SI Trade |
12:14:34 - 17-Apr-26 |
| Unknown* | 0 | €101.96 | SI Trade |
08:09:06 - 17-Apr-26 |
| Unknown* | 0 | €102.02 | SI Trade |
08:04:09 - 17-Apr-26 |
| Unknown* | 0 | €102.14 | SI Trade |
16:25:17 - 16-Apr-26 |
| Unknown* | 0 | €101.92 | SI Trade |
15:45:22 - 16-Apr-26 |
| Unknown* | 0 | €101.88 | SI Trade |
15:18:30 - 16-Apr-26 |
| Unknown* | 0 | €102.30 | SI Trade |
12:38:22 - 16-Apr-26 |
| Unknown* | 0 | €102.26 | SI Trade |
11:43:49 - 16-Apr-26 |
| Unknown* | 0 | €102.48 | SI Trade |
10:54:24 - 16-Apr-26 |
| Unknown* | 1 | €102.38 | SI Trade |
10:22:13 - 16-Apr-26 |
| Unknown* | 0 | €102.38 | SI Trade |
09:07:34 - 16-Apr-26 |
| Unknown* | 0 | €102.32 | SI Trade |
09:07:13 - 16-Apr-26 |
| Unknown* | 0 | €102.36 | SI Trade |
09:05:41 - 16-Apr-26 |
| Unknown* | 0 | €102.46 | SI Trade |
08:48:52 - 16-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:30:09 - 16-Apr-26 |
| Unknown* | 0 | €102.52 | SI Trade |
08:17:37 - 16-Apr-26 |
| Unknown* | 0 | €102.44 | SI Trade |
08:13:31 - 16-Apr-26 |
| Unknown* | 1 | €102.50 | SI Trade |
08:11:41 - 16-Apr-26 |
| Unknown* | 0 | €102.58 | SI Trade |
08:08:20 - 16-Apr-26 |
| Unknown* | 0 | €102.52 | SI Trade |
08:05:45 - 16-Apr-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:04:26 - 16-Apr-26 |
| Unknown* | 0 | €101.84 | SI Trade |
15:45:25 - 15-Apr-26 |
| Unknown* | 0 | €101.54 | SI Trade |
14:51:53 - 15-Apr-26 |
| Unknown* | 0 | €101.84 | SI Trade |
13:07:09 - 15-Apr-26 |
| Unknown* | 0 | €101.96 | SI Trade |
13:06:24 - 15-Apr-26 |
| Unknown* | 1 | €101.98 | SI Trade |
13:06:22 - 15-Apr-26 |
| Unknown* | 0 | €101.94 | SI Trade |
13:06:15 - 15-Apr-26 |
| Unknown* | 0 | €102.36 | SI Trade |
12:49:46 - 15-Apr-26 |
| Unknown* | 1 | €102.36 | SI Trade |
12:49:35 - 15-Apr-26 |
| Unknown* | 0 | €102.30 | SI Trade |
12:04:10 - 15-Apr-26 |
| Unknown* | 0 | €102.30 | SI Trade |
11:51:22 - 15-Apr-26 |
| Unknown* | 0 | €102.20 | SI Trade |
11:24:48 - 15-Apr-26 |
| Unknown* | 0 | €102.28 | SI Trade |
11:05:35 - 15-Apr-26 |
| Unknown* | 100 | €102.68 | SI Trade |
08:41:29 - 15-Apr-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:18:43 - 15-Apr-26 |
| Unknown* | 0 | €102.462 | OTC Trade |
08:13:59 - 15-Apr-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:05:15 - 15-Apr-26 |
| Unknown* | 0 | €102.32 | SI Trade |
08:04:13 - 15-Apr-26 |
| Unknown* | 0 | €102.32 | SI Trade |
08:04:10 - 15-Apr-26 |
| Unknown* | 0 | €102.34 | SI Trade |
08:04:10 - 15-Apr-26 |
| Unknown* | 0 | €102.34 | SI Trade |
08:04:10 - 15-Apr-26 |
| Unknown* | 0 | €102.34 | SI Trade |
08:04:10 - 15-Apr-26 |
| Unknown* | 0 | €102.34 | SI Trade |
08:04:10 - 15-Apr-26 |
| Unknown* | 0 | €102.11667 | SI Trade |
15:45:40 - 14-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
15:44:52 - 14-Apr-26 |
| Unknown* | 0 | €102.16 | SI Trade |
15:24:19 - 14-Apr-26 |
| Unknown* | 25 | €102.16 | SI Trade |
15:23:07 - 14-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:48:35 - 14-Apr-26 |
| Unknown* | 0 | €101.98 | SI Trade |
14:47:44 - 14-Apr-26 |
| Unknown* | 15 | €102.36 | SI Trade |
13:55:29 - 14-Apr-26 |
| Unknown* | 0 | €102.40 | SI Trade |
11:20:40 - 14-Apr-26 |
| Unknown* | 0 | €102.44 | SI Trade |
10:43:27 - 14-Apr-26 |
| Unknown* | 0 | €102.54 | SI Trade |
10:23:41 - 14-Apr-26 |
| Unknown* | 0 | €102.54 | OTC Trade |
09:22:51 - 14-Apr-26 |
| Unknown* | 0 | €102.48 | SI Trade |
09:02:32 - 14-Apr-26 |
| Unknown* | 0 | €102.38 | SI Trade |
08:48:23 - 14-Apr-26 |
| Unknown* | 0 | €102.36 | SI Trade |
08:46:12 - 14-Apr-26 |
| Unknown* | 0 | €102.42 | SI Trade |
08:37:53 - 14-Apr-26 |
| Unknown* | 0 | €102.24 | SI Trade |
08:25:41 - 14-Apr-26 |
| Unknown* | 0 | €102.28 | SI Trade |
08:13:31 - 14-Apr-26 |
| Unknown* | 0 | €102.14 | SI Trade |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | €102.14 | SI Trade |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | €102.14 | SI Trade |
08:04:10 - 14-Apr-26 |
| Unknown* | 0 | €101.32 | SI Trade |
15:46:01 - 13-Apr-26 |
| Unknown* | 0 | €101.26 | SI Trade |
15:35:53 - 13-Apr-26 |
| Unknown* | 0 | €101.26 | SI Trade |
15:35:49 - 13-Apr-26 |
| Unknown* | 0 | €100.98 | SI Trade |
14:35:11 - 13-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
14:15:18 - 13-Apr-26 |
| Unknown* | 0 | €100.86 | SI Trade |
13:52:18 - 13-Apr-26 |
| Unknown* | 0 | €100.78 | SI Trade |
12:49:22 - 13-Apr-26 |
| Unknown* | 67 | €100.98 | SI Trade |
11:18:52 - 13-Apr-26 |
| Unknown* | 0 | €100.86 | OTC Trade |
10:59:49 - 13-Apr-26 |
| Unknown* | 0 | €101.06 | SI Trade |
10:28:20 - 13-Apr-26 |
| Unknown* | 0 | €100.90 | SI Trade |
10:13:13 - 13-Apr-26 |
| Unknown* | 169 | €101.00 | SI Trade |
10:06:33 - 13-Apr-26 |
| Unknown* | 722 | €101.00 | OTC Trade |
10:06:33 - 13-Apr-26 |
| Unknown* | 100 | €100.94 | OTC Trade |
10:02:29 - 13-Apr-26 |
| Unknown* | 0 | €100.88 | OTC Trade |
09:34:31 - 13-Apr-26 |
| Unknown* | 0 | €100.88 | SI Trade |
09:34:18 - 13-Apr-26 |
| Unknown* | 100 | €100.84 | SI Trade |
08:24:20 - 13-Apr-26 |
| Unknown* | 0 | €100.66 | SI Trade |
08:04:33 - 13-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | €100.66 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | €100.66 | SI Trade |
08:04:27 - 13-Apr-26 |
| Unknown* | 0 | €101.40 | SI Trade |
16:17:26 - 10-Apr-26 |
| Unknown* | 0 | €101.26 | SI Trade |
16:07:22 - 10-Apr-26 |
| Unknown* | 0 | €101.38 | SI Trade |
15:45:30 - 10-Apr-26 |
| Unknown* | 0 | €101.22 | SI Trade |
12:51:54 - 10-Apr-26 |
| Unknown* | 0 | €101.40 | SI Trade |
12:40:41 - 10-Apr-26 |
| Unknown* | 0 | €101.32 | OTC Trade |
12:22:05 - 10-Apr-26 |
| Unknown* | 0 | €101.28 | SI Trade |
12:18:05 - 10-Apr-26 |
| Unknown* | 0 | €101.40 | SI Trade |
11:34:12 - 10-Apr-26 |
| Unknown* | 0 | €101.22 | SI Trade |
11:11:45 - 10-Apr-26 |
| Unknown* | 0 | €101.22 | SI Trade |
11:11:24 - 10-Apr-26 |
| Unknown* | 0 | €100.88 | SI Trade |
08:06:16 - 10-Apr-26 |
| Unknown* | 5 | €100.82 | SI Trade |
08:04:22 - 10-Apr-26 |
| Unknown* | 0 | €100.86 | SI Trade |
08:04:22 - 10-Apr-26 |
| Unknown* | 0 | €100.86 | SI Trade |
08:04:22 - 10-Apr-26 |
| Unknown* | 0 | €100.86 | SI Trade |
08:04:22 - 10-Apr-26 |
| Unknown* | 0 | €100.38 | OTC Trade |
16:19:04 - 09-Apr-26 |
| Unknown* | 0 | €100.14 | SI Trade |
15:45:36 - 09-Apr-26 |
| Unknown* | 62 | €100.36 | SI Trade |
15:05:29 - 09-Apr-26 |
| Unknown* | 0 | €100.48 | SI Trade |
14:48:57 - 09-Apr-26 |
| Unknown* | 0 | €100.33295 | OTC Trade |
14:38:48 - 09-Apr-26 |
| Unknown* | 10 | €100.22 | SI Trade |
12:46:32 - 09-Apr-26 |
| Unknown* | 0 | €99.98 | SI Trade |
09:37:51 - 09-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
09:01:48 - 09-Apr-26 |
| Unknown* | 0 | €100.14 | SI Trade |
08:45:11 - 09-Apr-26 |
| Unknown* | 0 | €100.49273 | SI Trade |
08:08:02 - 09-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:28 - 09-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:28 - 09-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
08:04:28 - 09-Apr-26 |
| Unknown* | 1 | €100.64 | SI Trade |
08:04:25 - 09-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
08:04:25 - 09-Apr-26 |
| Unknown* | 0 | €100.64 | SI Trade |
08:04:25 - 09-Apr-26 |
| Unknown* | 0 | €100.32 | SI Trade |
16:24:51 - 08-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
16:04:24 - 08-Apr-26 |
| Unknown* | 0 | €100.10 | SI Trade |
15:57:16 - 08-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
15:45:44 - 08-Apr-26 |
| Unknown* | 0 | €100.68 | SI Trade |
15:18:54 - 08-Apr-26 |
| Unknown* | 0 | €100.74 | SI Trade |
15:10:11 - 08-Apr-26 |
| Unknown* | 0 | €100.76 | SI Trade |
15:05:38 - 08-Apr-26 |
| Unknown* | 0 | €100.86 | SI Trade |
13:53:23 - 08-Apr-26 |
| Unknown* | 4 | €100.60 | SI Trade |
13:26:18 - 08-Apr-26 |
| Unknown* | 90 | €100.78 | SI Trade |
13:03:12 - 08-Apr-26 |
| Unknown* | 0 | €100.64 | SI Trade |
12:57:25 - 08-Apr-26 |
| Unknown* | 0 | €100.72 | SI Trade |
12:45:41 - 08-Apr-26 |
| Unknown* | 0 | €100.70 | SI Trade |
12:29:51 - 08-Apr-26 |
| Unknown* | 0 | €100.66 | SI Trade |
12:24:43 - 08-Apr-26 |
| Unknown* | 701 | €100.61 | OTC Trade |
12:22:50 - 08-Apr-26 |
| Unknown* | 0 | €100.58 | SI Trade |
12:09:50 - 08-Apr-26 |
| Unknown* | 0 | €100.44 | SI Trade |
12:01:38 - 08-Apr-26 |
| Unknown* | 0 | €100.56 | SI Trade |
11:25:44 - 08-Apr-26 |
| Unknown* | 5 | €100.50 | SI Trade |
11:25:09 - 08-Apr-26 |
| Unknown* | 0 | €100.10 | SI Trade |
10:43:21 - 08-Apr-26 |
| Unknown* | 0 | €100.10 | SI Trade |
10:43:21 - 08-Apr-26 |
| Unknown* | 0 | €100.32 | SI Trade |
10:20:48 - 08-Apr-26 |
| Unknown* | 0 | €100.12 | SI Trade |
09:23:00 - 08-Apr-26 |
| Unknown* | 0 | €99.90 | SI Trade |
08:57:28 - 08-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
08:56:26 - 08-Apr-26 |
| Unknown* | 0 | €100.50 | SI Trade |
08:25:05 - 08-Apr-26 |
| Unknown* | 0 | €100.64 | SI Trade |
08:24:16 - 08-Apr-26 |
| Unknown* | 5 | €100.50 | SI Trade |
08:23:19 - 08-Apr-26 |
| Unknown* | 0 | €100.28 | SI Trade |
08:10:40 - 08-Apr-26 |
| Unknown* | 0 | €100.30 | SI Trade |
08:06:41 - 08-Apr-26 |
| Unknown* | 0 | €100.18 | OTC Trade |
08:04:43 - 08-Apr-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:04:39 - 08-Apr-26 |
| Unknown* | 5 | €100.02 | SI Trade |
08:04:18 - 08-Apr-26 |
| Unknown* | 3 | €100.02 | SI Trade |
08:04:18 - 08-Apr-26 |
| Unknown* | 4 | €100.02 | SI Trade |
08:04:18 - 08-Apr-26 |
| Unknown* | 0 | €100.02 | SI Trade |
08:04:18 - 08-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 0 | €100.28 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 0 | €100.28 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 0 | €100.28 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 1 | €100.00 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
08:04:17 - 08-Apr-26 |
| Unknown* | 1 | €97.62 | SI Trade |
15:46:14 - 07-Apr-26 |
| Unknown* | 3 | €97.50 | SI Trade |
15:00:45 - 07-Apr-26 |
| Unknown* | 1 | €97.50 | SI Trade |
15:00:45 - 07-Apr-26 |
| Unknown* | 0 | €97.55 | SI Trade |
14:59:48 - 07-Apr-26 |
| Unknown* | 20 | €97.92 | SI Trade |
12:56:56 - 07-Apr-26 |
| Unknown* | 0 | €97.93 | SI Trade |
12:51:17 - 07-Apr-26 |
| Unknown* | 1 | €97.84 | SI Trade |
12:35:19 - 07-Apr-26 |
| Unknown* | 0 | €98.06 | SI Trade |
12:07:32 - 07-Apr-26 |
| Unknown* | 5 | €98.00 | SI Trade |
11:56:36 - 07-Apr-26 |
| Unknown* | 0 | €98.31 | SI Trade |
11:41:16 - 07-Apr-26 |
| Unknown* | 0 | €98.31 | SI Trade |
11:41:15 - 07-Apr-26 |
| Unknown* | 0 | €98.70 | SI Trade |
11:04:22 - 07-Apr-26 |
| Unknown* | 0 | €98.58 | SI Trade |
09:43:12 - 07-Apr-26 |
| Unknown* | 0 | €98.59 | SI Trade |
09:40:56 - 07-Apr-26 |
| Unknown* | 0 | €98.58 | SI Trade |
09:26:50 - 07-Apr-26 |
| Unknown* | 5 | €98.50 | SI Trade |
09:24:07 - 07-Apr-26 |
| Unknown* | 0 | €98.48 | SI Trade |
09:21:26 - 07-Apr-26 |
| Unknown* | 0 | €97.83 | SI Trade |
08:54:57 - 07-Apr-26 |
| Unknown* | 0 | €97.83 | SI Trade |
08:54:55 - 07-Apr-26 |
| Unknown* | 0 | €97.85 | SI Trade |
08:47:01 - 07-Apr-26 |
| Unknown* | 0 | €97.65 | SI Trade |
08:35:53 - 07-Apr-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:33:27 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:05:36 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:36 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:36 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:36 - 07-Apr-26 |
| Unknown* | 0 | €98.15 | SI Trade |
08:04:36 - 07-Apr-26 |
| Unknown* | 1 | €98.15 | SI Trade |
08:04:33 - 07-Apr-26 |