| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €112.30 | SI Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 74 | €112.30 | SI Trade |
16:00:04 - 28-Aug-26 |
| Unknown* | 4 | €112.26 | SI Trade |
15:53:37 - 28-Aug-26 |
| Unknown* | 2 | €112.26 | SI Trade |
15:53:21 - 28-Aug-26 |
| Unknown* | 2 | €112.26 | SI Trade |
15:53:14 - 28-Aug-26 |
| Unknown* | 2 | €112.26 | SI Trade |
15:53:09 - 28-Aug-26 |
| Unknown* | 1 | €112.28 | SI Trade |
15:49:06 - 28-Aug-26 |
| Unknown* | 1 | €112.26 | SI Trade |
15:46:20 - 28-Aug-26 |
| Unknown* | 0 | €112.30 | SI Trade |
15:45:28 - 28-Aug-26 |
| Unknown* | 59 | €112.12 | SI Trade |
15:28:46 - 28-Aug-26 |
| Unknown* | 1 | €111.98 | SI Trade |
14:17:01 - 28-Aug-26 |
| Unknown* | 0 | €111.84087 | SI Trade |
13:44:00 - 28-Aug-26 |
| Unknown* | 0 | €111.90 | OTC Trade |
13:23:28 - 28-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
11:15:36 - 28-Aug-26 |
| Unknown* | 28 | €111.78 | SI Trade |
11:06:03 - 28-Aug-26 |
| Unknown* | 0 | €111.78 | SI Trade |
11:04:06 - 28-Aug-26 |
| Unknown* | 0 | €111.78 | OTC Trade |
11:02:18 - 28-Aug-26 |
| Unknown* | 0 | €111.76 | SI Trade |
10:40:11 - 28-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
10:27:50 - 28-Aug-26 |
| Unknown* | 0 | €111.80 | OTC Trade |
10:13:34 - 28-Aug-26 |
| Unknown* | 104 | €111.76 | SI Trade |
09:53:08 - 28-Aug-26 |
| Unknown* | 0 | €111.80 | OTC Trade |
09:43:14 - 28-Aug-26 |
| Unknown* | 0 | €111.78 | OTC Trade |
09:42:27 - 28-Aug-26 |
| Unknown* | 25 | €111.74 | SI Trade |
09:23:43 - 28-Aug-26 |
| Unknown* | 0 | €111.56 | OTC Trade |
09:08:43 - 28-Aug-26 |
| Unknown* | 0 | €111.64 | SI Trade |
09:05:46 - 28-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
08:11:14 - 28-Aug-26 |
| Unknown* | 49 | €111.78 | SI Trade |
08:04:04 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.76 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:04:02 - 28-Aug-26 |
| Unknown* | 4 | €111.40 | SI Trade |
16:20:04 - 27-Aug-26 |
| Unknown* | 0 | €111.28 | SI Trade |
15:57:21 - 27-Aug-26 |
| Unknown* | 0 | €111.30 | SI Trade |
15:45:57 - 27-Aug-26 |
| Unknown* | 121 | €111.26 | SI Trade |
15:21:19 - 27-Aug-26 |
| Unknown* | 0 | €111.22 | SI Trade |
15:19:23 - 27-Aug-26 |
| Unknown* | 0 | €111.12 | SI Trade |
15:17:00 - 27-Aug-26 |
| Unknown* | 0 | €111.36 | SI Trade |
14:56:43 - 27-Aug-26 |
| Unknown* | 0 | €111.34 | SI Trade |
14:42:21 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
14:34:41 - 27-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
14:15:36 - 27-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
14:04:24 - 27-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
13:51:07 - 27-Aug-26 |
| Unknown* | 0 | €111.82909 | SI Trade |
12:43:38 - 27-Aug-26 |
| Unknown* | 45 | €111.88 | SI Trade |
12:20:41 - 27-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
12:13:19 - 27-Aug-26 |
| Unknown* | 10 | €111.76 | SI Trade |
11:55:40 - 27-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
11:48:19 - 27-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
11:29:17 - 27-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
11:00:14 - 27-Aug-26 |
| Unknown* | 100 | €111.66 | SI Trade |
10:51:35 - 27-Aug-26 |
| Unknown* | 0 | €111.72 | SI Trade |
10:44:00 - 27-Aug-26 |
| Unknown* | 0 | €111.68 | SI Trade |
10:29:45 - 27-Aug-26 |
| Unknown* | 2 | €111.58 | SI Trade |
10:18:20 - 27-Aug-26 |
| Unknown* | 2 | €111.58 | SI Trade |
10:18:18 - 27-Aug-26 |
| Unknown* | 25 | €111.50 | SI Trade |
10:07:29 - 27-Aug-26 |
| Unknown* | 2 | €111.50 | SI Trade |
10:00:30 - 27-Aug-26 |
| Unknown* | 2 | €111.50 | SI Trade |
09:59:54 - 27-Aug-26 |
| Unknown* | 2 | €111.50 | SI Trade |
09:59:53 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
09:59:51 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
09:59:47 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
09:59:42 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
09:57:43 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
09:57:37 - 27-Aug-26 |
| Unknown* | 0 | €111.4734 | OTC Trade |
09:53:09 - 27-Aug-26 |
| Unknown* | 1 | €111.50 | SI Trade |
09:50:27 - 27-Aug-26 |
| Unknown* | 0 | €111.86 | OTC Trade |
09:24:53 - 27-Aug-26 |
| Unknown* | 0 | €111.88 | SI Trade |
09:22:01 - 27-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
09:11:38 - 27-Aug-26 |
| Unknown* | 0 | €111.72 | SI Trade |
08:53:56 - 27-Aug-26 |
| Unknown* | 0 | €111.68 | SI Trade |
08:50:58 - 27-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:18:36 - 27-Aug-26 |
| Unknown* | 35 | €111.90 | SI Trade |
08:15:38 - 27-Aug-26 |
| Unknown* | 0 | €111.93727 | SI Trade |
16:28:11 - 26-Aug-26 |
| Unknown* | 4 | €111.94 | SI Trade |
16:20:04 - 26-Aug-26 |
| Unknown* | 1 | €111.96 | SI Trade |
16:17:32 - 26-Aug-26 |
| Unknown* | 0 | €111.88667 | SI Trade |
16:00:09 - 26-Aug-26 |
| Unknown* | 0 | €111.96 | SI Trade |
15:58:57 - 26-Aug-26 |
| Unknown* | 0 | €111.92 | OTC Trade |
15:57:10 - 26-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
15:45:30 - 26-Aug-26 |
| Unknown* | 42 | €112.10 | SI Trade |
15:10:50 - 26-Aug-26 |
| Unknown* | 0 | €112.18 | SI Trade |
14:29:37 - 26-Aug-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:12:21 - 26-Aug-26 |
| Unknown* | 60 | €111.98 | SI Trade |
13:14:26 - 26-Aug-26 |
| Unknown* | 3 | €111.88 | SI Trade |
13:01:30 - 26-Aug-26 |
| Unknown* | 25 | €111.82 | SI Trade |
12:46:29 - 26-Aug-26 |
| Unknown* | 25 | €111.82 | SI Trade |
12:46:27 - 26-Aug-26 |
| Unknown* | 36 | €111.82 | SI Trade |
12:46:25 - 26-Aug-26 |
| Unknown* | 0 | €111.78 | SI Trade |
12:34:26 - 26-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
12:11:34 - 26-Aug-26 |
| Unknown* | 0 | €111.76 | SI Trade |
12:02:48 - 26-Aug-26 |
| Unknown* | 0 | €111.78 | SI Trade |
12:01:48 - 26-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
11:54:28 - 26-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
11:05:19 - 26-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
10:44:25 - 26-Aug-26 |
| Unknown* | 0 | €111.88 | SI Trade |
10:37:42 - 26-Aug-26 |
| Unknown* | 50 | €111.84 | SI Trade |
10:30:32 - 26-Aug-26 |
| Unknown* | 1 | €111.84 | SI Trade |
10:23:05 - 26-Aug-26 |
| Unknown* | 48 | €111.78 | SI Trade |
10:06:47 - 26-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:28:56 - 26-Aug-26 |
| Unknown* | 0 | €112.06 | SI Trade |
08:04:09 - 26-Aug-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:04:08 - 26-Aug-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:04:08 - 26-Aug-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:04:08 - 26-Aug-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:04:08 - 26-Aug-26 |
| Unknown* | 1 | €111.82 | SI Trade |
16:20:04 - 25-Aug-26 |
| Unknown* | 0 | €111.96 | SI Trade |
15:45:23 - 25-Aug-26 |
| Unknown* | 0 | €111.98 | SI Trade |
15:40:40 - 25-Aug-26 |
| Unknown* | 0 | €111.98 | SI Trade |
15:40:36 - 25-Aug-26 |
| Unknown* | 0 | €111.96 | SI Trade |
15:36:54 - 25-Aug-26 |
| Unknown* | 0 | €111.94 | SI Trade |
15:34:16 - 25-Aug-26 |
| Unknown* | 0 | €111.92 | SI Trade |
15:29:23 - 25-Aug-26 |
| Unknown* | 1 | €111.92 | SI Trade |
15:29:20 - 25-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
15:05:26 - 25-Aug-26 |
| Unknown* | 0 | €111.52 | SI Trade |
14:44:11 - 25-Aug-26 |
| Unknown* | 54 | €111.60 | SI Trade |
14:43:06 - 25-Aug-26 |
| Unknown* | 572 | €111.70 | OTC Trade |
14:33:29 - 25-Aug-26 |
| Unknown* | 0 | €111.76 | SI Trade |
14:31:48 - 25-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
13:48:11 - 25-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
13:46:59 - 25-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
13:46:52 - 25-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
13:36:15 - 25-Aug-26 |
| Unknown* | 0 | €112.06 | SI Trade |
13:04:01 - 25-Aug-26 |
| Unknown* | 64 | €112.20 | SI Trade |
11:53:02 - 25-Aug-26 |
| Unknown* | 0 | €112.18 | SI Trade |
11:45:39 - 25-Aug-26 |
| Unknown* | 1 | €112.10 | SI Trade |
11:44:31 - 25-Aug-26 |
| Unknown* | 0 | €112.22 | SI Trade |
11:40:53 - 25-Aug-26 |
| Unknown* | 0 | €112.22 | SI Trade |
11:40:48 - 25-Aug-26 |
| Unknown* | 0 | €112.22 | SI Trade |
11:40:48 - 25-Aug-26 |
| Unknown* | 26 | €112.08 | SI Trade |
09:36:19 - 25-Aug-26 |
| Unknown* | 0 | €112.06 | SI Trade |
09:33:16 - 25-Aug-26 |
| Unknown* | 0 | €112.08 | SI Trade |
09:32:04 - 25-Aug-26 |
| Unknown* | 48 | €112.00 | SI Trade |
08:52:22 - 25-Aug-26 |
| Unknown* | 0 | €112.18 | SI Trade |
08:35:35 - 25-Aug-26 |
| Unknown* | 0 | €112.02 | SI Trade |
08:28:54 - 25-Aug-26 |
| Unknown* | 457 | €112.12 | SI Trade |
08:23:08 - 25-Aug-26 |
| Unknown* | 0 | €112.10 | SI Trade |
08:20:34 - 25-Aug-26 |
| Unknown* | 0 | €112.26 | SI Trade |
08:08:47 - 25-Aug-26 |
| Unknown* | 5 | €112.08 | SI Trade |
16:28:09 - 24-Aug-26 |
| Unknown* | 1 | €112.08 | SI Trade |
16:28:09 - 24-Aug-26 |
| Unknown* | 2 | €112.06 | SI Trade |
16:24:51 - 24-Aug-26 |
| Unknown* | 3 | €112.08 | SI Trade |
16:20:03 - 24-Aug-26 |
| Unknown* | 0 | €112.24 | SI Trade |
15:45:33 - 24-Aug-26 |
| Unknown* | 60 | €112.04 | SI Trade |
15:32:19 - 24-Aug-26 |
| Unknown* | 0 | €112.04 | SI Trade |
14:57:50 - 24-Aug-26 |
| Unknown* | 26 | €112.04 | SI Trade |
14:56:52 - 24-Aug-26 |
| Unknown* | 0 | €112.00 | OTC Trade |
14:46:17 - 24-Aug-26 |
| Unknown* | 104 | €111.80 | SI Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 386 | €111.80 | SI Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 0 | €111.72 | OTC Trade |
13:54:37 - 24-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
13:41:03 - 24-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
13:36:03 - 24-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
12:53:29 - 24-Aug-26 |
| Unknown* | 0 | €111.94 | SI Trade |
12:41:00 - 24-Aug-26 |
| Unknown* | 0 | €111.76 | SI Trade |
12:01:11 - 24-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
11:48:22 - 24-Aug-26 |
| Unknown* | 0 | €111.82 | SI Trade |
11:28:29 - 24-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
11:16:27 - 24-Aug-26 |
| Unknown* | 0 | €111.88 | SI Trade |
10:16:18 - 24-Aug-26 |
| Unknown* | 0 | €111.88 | SI Trade |
10:15:53 - 24-Aug-26 |
| Unknown* | 0 | €111.86 | SI Trade |
09:45:48 - 24-Aug-26 |
| Unknown* | 0 | €111.84 | SI Trade |
09:45:47 - 24-Aug-26 |
| Unknown* | 48 | €111.76 | SI Trade |
09:38:54 - 24-Aug-26 |
| Unknown* | 32 | €111.76 | SI Trade |
09:38:50 - 24-Aug-26 |
| Unknown* | 0 | €111.80 | SI Trade |
09:35:32 - 24-Aug-26 |
| Unknown* | 0 | €111.78 | SI Trade |
09:23:23 - 24-Aug-26 |
| Unknown* | 86 | €111.70 | SI Trade |
09:13:08 - 24-Aug-26 |
| Unknown* | 0 | €111.72 | SI Trade |
09:09:03 - 24-Aug-26 |
| Unknown* | 0 | €111.74 | SI Trade |
09:08:45 - 24-Aug-26 |
| Unknown* | 94 | €111.58 | SI Trade |
09:02:09 - 24-Aug-26 |
| Unknown* | 0 | €111.66 | OTC Trade |
08:44:18 - 24-Aug-26 |
| Unknown* | 122 | €111.70 | SI Trade |
08:38:14 - 24-Aug-26 |
| Unknown* | 0 | €111.68 | SI Trade |
08:18:15 - 24-Aug-26 |
| Unknown* | 0 | €111.62 | SI Trade |
08:10:57 - 24-Aug-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:04:27 - 24-Aug-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:04:25 - 24-Aug-26 |
| Unknown* | 0 | €111.64 | SI Trade |
08:04:08 - 24-Aug-26 |
| Unknown* | 0 | €111.64 | SI Trade |
08:04:08 - 24-Aug-26 |
| Unknown* | 0 | €111.64 | SI Trade |
08:04:08 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:07 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:07 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:07 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:07 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:07 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 0 | €111.50 | SI Trade |
08:04:04 - 24-Aug-26 |
| Unknown* | 2 | €111.60 | SI Trade |
16:29:18 - 21-Aug-26 |
| Unknown* | 2,944 | €111.56 | OTC Trade |
16:29:15 - 21-Aug-26 |
| Unknown* | 44 | €111.64 | SI Trade |
16:17:03 - 21-Aug-26 |