| Price | €10.14777 on 21-05-2026 at 16:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,605.00 at €10.14777 |
| Day's Volume: | 0 |
| Last Close: | €10.14777 |
| Open: | €0.00 |
| ISIN: | GRS359353000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.88 - €10.14777 |
| Market Capitalisation: | €1.08b |
| VWAP: | €0.00 |
| Shares in Issue: | 106.50m |
Athens Water Su (0EEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,605 | €10.14777 | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Unknown* | 1,216 | €9.96096 | SI Trade Negotiated Trade |
16:47:00 - 11-May-26 |
| Unknown* | 2,432 | €9.86974 | SI Trade Negotiated Trade |
16:47:05 - 08-May-26 |
| Unknown* | 3,150 | €9.2707 | OTC Trade |
09:41:53 - 07-Apr-26 |
| Unknown* | 1,171 | €8.80394 | SI Trade Negotiated Trade |
16:47:05 - 27-Mar-26 |
| Unknown* | 3,809 | €9.13938 | SI Trade Negotiated Trade |
16:47:05 - 26-Mar-26 |
| Unknown* | 3,088 | €8.42299 | SI Trade Negotiated Trade |
16:47:06 - 09-Mar-26 |
| Unknown* | 2,356 | €8.47292 | SI Trade Negotiated Trade |
16:47:06 - 06-Mar-26 |
| Unknown* | 2,281 | €8.38343 | SI Trade Negotiated Trade |
16:47:06 - 04-Mar-26 |
| Unknown* | 3,029 | €7.45636 | SI Trade Negotiated Trade |
16:47:06 - 03-Mar-26 |
Athens Water Su (0EEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
