Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athens Water Su (0EEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.20943 12.20943 12.20943 12.20943 0
24th Sep 2026 (Thu) 12.20943 12.20943 12.20943 12.20943 0
23rd Sep 2026 (Wed) 12.20943 12.20943 12.20943 12.20943 0
22nd Sep 2026 (Tue) 12.20943 12.20943 12.20943 12.20943 0
21st Sep 2026 (Mon) 12.20943 12.20943 12.20943 12.20943 0
18th Sep 2026 (Fri) 12.20943 12.20943 12.20943 12.20943 1,782
17th Sep 2026 (Thu) 11.68924 11.68924 11.68924 11.68924 0
16th Sep 2026 (Wed) 11.68924 11.68924 11.68924 11.68924 0
15th Sep 2026 (Tue) 11.68924 11.68924 11.68924 11.68924 0
14th Sep 2026 (Mon) 11.68924 11.68924 11.68924 11.68924 947
11th Sep 2026 (Fri) 12.20173 12.20173 12.20173 12.20173 0
10th Sep 2026 (Thu) 12.20173 12.20173 12.20173 12.20173 0
9th Sep 2026 (Wed) 12.20173 12.20173 12.20173 12.20173 0
8th Sep 2026 (Tue) 12.20173 12.20173 12.20173 12.20173 0
7th Sep 2026 (Mon) 12.20173 12.20173 12.20173 12.20173 286
4th Sep 2026 (Fri) 12.32106 12.32106 12.32106 12.32106 569
3rd Sep 2026 (Thu) 12.26565 12.26565 12.26565 12.26565 1,205
2nd Sep 2026 (Wed) 12.30829 12.30829 12.30829 12.30829 1,716
1st Sep 2026 (Tue) 12.54991 12.54991 12.54991 12.54991 1,553
31st Aug 2026 (Mon) 12.48497 12.48497 12.48497 12.48497 0
28th Aug 2026 (Fri) 12.48497 12.48497 12.48497 12.48497 0
27th Aug 2026 (Thu) 12.48497 12.48497 12.48497 12.48497 0
26th Aug 2026 (Wed) 12.48497 12.48497 12.48497 12.48497 0
25th Aug 2026 (Tue) 12.48497 12.48497 12.48497 12.48497 0
24th Aug 2026 (Mon) 12.48497 12.48497 12.48497 12.48497 824
21st Aug 2026 (Fri) 12.54164 12.54164 12.54164 12.54164 0
20th Aug 2026 (Thu) 12.54164 12.54164 12.54164 12.54164 0
19th Aug 2026 (Wed) 12.54164 12.54164 12.54164 12.54164 0
18th Aug 2026 (Tue) 12.54164 12.54164 12.54164 12.54164 0
17th Aug 2026 (Mon) 12.54164 12.54164 12.54164 12.54164 0
14th Aug 2026 (Fri) 12.54164 12.54164 12.54164 12.54164 0
13th Aug 2026 (Thu) 12.54164 12.54164 12.54164 12.54164 0
12th Aug 2026 (Wed) 12.54164 12.54164 12.54164 12.54164 0
11th Aug 2026 (Tue) 12.54164 12.54164 12.54164 12.54164 0
10th Aug 2026 (Mon) 12.54164 12.54164 12.54164 12.54164 0
7th Aug 2026 (Fri) 12.54164 12.54164 12.54164 12.54164 0
6th Aug 2026 (Thu) 12.54164 12.54164 12.54164 12.54164 0
5th Aug 2026 (Wed) 12.54164 12.54164 12.54164 12.54164 0
4th Aug 2026 (Tue) 12.54164 12.54164 12.54164 12.54164 0
3rd Aug 2026 (Mon) 12.54164 12.54164 12.54164 12.54164 0
31st Jul 2026 (Fri) 12.54164 12.54164 12.54164 12.54164 0
30th Jul 2026 (Thu) 12.54164 12.54164 12.54164 12.54164 0
29th Jul 2026 (Wed) 12.54164 12.54164 12.54164 12.54164 0
28th Jul 2026 (Tue) 12.54164 12.54164 12.54164 12.54164 0
27th Jul 2026 (Mon) 12.54164 12.54164 12.54164 12.54164 0
FTSE 100 Latest
Value10,695.25
Change15.26