Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athens Water Su (0EEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.49469 10.49469 10.49469 10.49469 0
9th Jul 2026 (Thu) 10.49469 10.49469 10.49469 10.49469 0
8th Jul 2026 (Wed) 10.49469 10.49469 10.49469 10.49469 0
7th Jul 2026 (Tue) 10.49469 10.49469 10.49469 10.49469 0
6th Jul 2026 (Mon) 10.49469 10.49469 10.49469 10.49469 0
3rd Jul 2026 (Fri) 10.49469 10.49469 10.49469 10.49469 0
2nd Jul 2026 (Thu) 10.49469 10.49469 10.49469 10.49469 0
1st Jul 2026 (Wed) 10.49469 10.49469 10.49469 10.49469 0
30th Jun 2026 (Tue) 10.49469 10.49469 10.49469 10.49469 0
29th Jun 2026 (Mon) 10.49469 10.49469 10.49469 10.49469 0
26th Jun 2026 (Fri) 10.49469 10.49469 10.49469 10.49469 0
25th Jun 2026 (Thu) 10.49469 10.49469 10.49469 10.49469 0
24th Jun 2026 (Wed) 10.49469 10.49469 10.49469 10.49469 0
23rd Jun 2026 (Tue) 10.49469 10.49469 10.49469 10.49469 898
22nd Jun 2026 (Mon) 10.48939 10.48939 10.48939 10.48939 0
19th Jun 2026 (Fri) 10.48939 10.48939 10.48939 10.48939 0
18th Jun 2026 (Thu) 10.48939 10.48939 10.48939 10.48939 0
17th Jun 2026 (Wed) 10.48939 10.48939 10.48939 10.48939 0
16th Jun 2026 (Tue) 10.48939 10.48939 10.48939 10.48939 0
15th Jun 2026 (Mon) 10.48939 10.48939 10.48939 10.48939 0
12th Jun 2026 (Fri) 10.48939 10.48939 10.48939 10.48939 0
11th Jun 2026 (Thu) 10.48939 10.48939 10.48939 10.48939 0
10th Jun 2026 (Wed) 10.48939 10.48939 10.48939 10.48939 0
9th Jun 2026 (Tue) 10.48939 10.48939 10.48939 10.48939 0
8th Jun 2026 (Mon) 10.48939 10.48939 10.48939 10.48939 735
5th Jun 2026 (Fri) 10.24 10.24 10.24 10.24 0
4th Jun 2026 (Thu) 10.24 10.24 10.24 10.24 0
3rd Jun 2026 (Wed) 10.24 10.24 10.24 10.24 0
2nd Jun 2026 (Tue) 10.24 10.24 10.24 10.24 0
1st Jun 2026 (Mon) 10.24 10.24 10.24 10.24 0
29th May 2026 (Fri) 10.24 10.24 10.24 10.24 0
28th May 2026 (Thu) 10.24 10.24 10.24 10.24 0
27th May 2026 (Wed) 10.24 10.24 10.24 10.24 0
26th May 2026 (Tue) 10.14777 10.14777 10.14777 10.14777 0
25th May 2026 (Mon) 10.14777 10.14777 10.14777 10.14777 0
22nd May 2026 (Fri) 10.14777 10.14777 10.14777 10.14777 0
21st May 2026 (Thu) 10.14777 10.14777 10.14777 10.14777 0
20th May 2026 (Wed) 10.14777 10.14777 10.14777 10.14777 0
19th May 2026 (Tue) 10.14777 10.14777 10.14777 10.14777 0
18th May 2026 (Mon) 10.14777 10.14777 10.14777 10.14777 0
15th May 2026 (Fri) 10.14777 10.14777 10.14777 10.14777 0
14th May 2026 (Thu) 10.14777 10.14777 10.14777 10.14777 0
13th May 2026 (Wed) 10.14777 10.14777 10.14777 10.14777 0
12th May 2026 (Tue) 10.14777 10.14777 10.14777 10.14777 1,605
11th May 2026 (Mon) 9.96096 9.96096 9.96096 9.96096 1,216
FTSE 100 Latest
Value10,497.29
Change24.84