Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elica Ord (0EA2) Share Price

Price €1.31 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EA2 Shares
Last Trade: Unknown 1,471.00 at €1.31
Day's Volume: 0
Last Close: €1.31
Open: €0.00
ISIN: IT0003404214
Day's Range €0.00 - €0.00
52wk Range: €1.12 - €2.20
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 59m

Elica Ord (0EA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,471 €1.31 SI Trade
10:05:49 - 15-May-25
Unknown* 2,174 €1.315 SI Trade
09:55:24 - 13-May-25
Unknown* 905 €1.12 SI Trade
09:25:51 - 09-Apr-25
See more Elica Ord trades

Elica Ord (0EA2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.31 1.31 1.31 1.31 0
3rd Jul 2025 (Thu) 1.31 1.31 1.31 1.31 0
2nd Jul 2025 (Wed) 1.31 1.31 1.31 1.31 0
1st Jul 2025 (Tue) 1.31 1.31 1.31 1.31 0
30th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
27th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
26th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
25th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
24th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
23rd Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
20th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
19th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
18th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
17th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
16th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
13th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
12th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
11th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
10th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
9th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
See more Elica Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered