Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €88.00 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €88.00
Day's Volume: 25
Last Close: €88.00
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €83.00 - €115.00
Market Capitalisation: €75.71m
VWAP: €88.00
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €88.00 SI Trade
15:24:22 - 06-Feb-26
Unknown* 0 €87.00 OTC Trade
09:25:29 - 05-Feb-26
Unknown* 0 €87.00 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €87.00 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €87.00 OTC Trade
08:21:00 - 05-Feb-26
Unknown* 0 €88.50 OTC Trade
10:52:13 - 04-Feb-26
Unknown* 0 €88.50 OTC Trade
10:52:12 - 04-Feb-26
Unknown* 0 €88.50 OTC Trade
08:39:21 - 03-Feb-26
Unknown* 0 €88.50 OTC Trade
08:39:21 - 03-Feb-26
Unknown* 25 €88.00 SI Trade
16:29:15 - 02-Feb-26
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.00 88.00 88.00 88.00 25
5th Feb 2026 (Thu) 88.00 88.00 88.00 88.00 0
4th Feb 2026 (Wed) 88.00 88.00 88.00 88.00 0
3rd Feb 2026 (Tue) 88.00 88.00 88.00 88.00 0
2nd Feb 2026 (Mon) 88.00 88.00 88.00 88.00 25
30th Jan 2026 (Fri) 88.50 88.50 88.50 88.50 0
29th Jan 2026 (Thu) 88.50 88.50 88.50 88.50 0
28th Jan 2026 (Wed) 88.50 88.50 88.50 88.50 8
27th Jan 2026 (Tue) 88.00 88.00 88.00 88.00 0
26th Jan 2026 (Mon) 88.00 88.00 88.00 88.00 29
23rd Jan 2026 (Fri) 88.50 88.50 88.50 88.50 1
22nd Jan 2026 (Thu) 88.50 88.50 88.50 88.50 301
21st Jan 2026 (Wed) 88.00 88.00 88.00 88.00 0
20th Jan 2026 (Tue) 88.00 88.00 88.00 88.00 0
19th Jan 2026 (Mon) 88.00 88.00 88.00 88.00 0
16th Jan 2026 (Fri) 88.00 88.00 88.00 88.00 0
15th Jan 2026 (Thu) 88.00 88.00 88.00 88.00 25
14th Jan 2026 (Wed) 88.00 88.00 88.00 88.00 2
13th Jan 2026 (Tue) 88.00 88.00 88.00 88.00 0
12th Jan 2026 (Mon) 88.00 88.00 88.00 88.00 0
9th Jan 2026 (Fri) 88.00 88.00 88.00 88.00 0
8th Jan 2026 (Thu) 88.00 88.00 88.00 88.00 0
7th Jan 2026 (Wed) 88.00 88.00 88.00 88.00 0
See more Holland Colours price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered