Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Holland Colours (0EPM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Holland Colours (0EPM) Latest Trades
Unknown*	0	€79.50	SI Trade	16:29:03 - 22-Sep-26
Unknown*	0	€78.00	OTC Trade	08:32:25 - 22-Sep-26
Unknown*	0	€78.00	OTC Trade	08:21:15 - 22-Sep-26
Unknown*	0	€78.00	OTC Trade	08:21:15 - 22-Sep-26
Unknown*	0	€78.00	OTC Trade	08:21:15 - 22-Sep-26
Unknown*	0	€78.00	OTC Trade	14:56:11 - 21-Sep-26
Unknown*	0	€78.00	OTC Trade	13:11:43 - 21-Sep-26
Unknown*	0	€78.00	OTC Trade	13:11:43 - 21-Sep-26
Unknown*	2	€78.00	OTC Trade	13:11:43 - 21-Sep-26
Unknown*	0	€78.00	OTC Trade	13:02:56 - 21-Sep-26

See more Holland Colours trades

Holland Colours (0EPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	79.50	79.50	79.50	79.50	0
25th Sep 2026 (Fri)	79.50	79.50	79.50	79.50	0
24th Sep 2026 (Thu)	79.50	79.50	79.50	79.50	0
23rd Sep 2026 (Wed)	79.50	79.50	79.50	79.50	0
22nd Sep 2026 (Tue)	79.50	79.50	79.50	79.50	0
21st Sep 2026 (Mon)	80.50	80.50	80.50	80.50	4
18th Sep 2026 (Fri)	80.50	80.50	80.50	80.50	0
17th Sep 2026 (Thu)	80.50	80.50	80.50	80.50	0
16th Sep 2026 (Wed)	80.50	80.50	80.50	80.50	0
15th Sep 2026 (Tue)	80.50	80.50	80.50	80.50	0
14th Sep 2026 (Mon)	80.50	80.50	80.50	80.50	0
11th Sep 2026 (Fri)	80.00	80.00	80.00	80.00	0
10th Sep 2026 (Thu)	80.50	80.50	80.50	80.50	20
9th Sep 2026 (Wed)	78.00	78.00	78.00	78.00	0
8th Sep 2026 (Tue)	78.00	78.00	78.00	78.00	0
7th Sep 2026 (Mon)	78.00	78.00	78.00	78.00	4
4th Sep 2026 (Fri)	78.00	78.00	78.00	78.00	20
3rd Sep 2026 (Thu)	77.50	77.50	77.50	77.50	0
2nd Sep 2026 (Wed)	77.00	77.00	77.00	77.00	14
1st Sep 2026 (Tue)	78.00	78.00	78.00	78.00	0
31st Aug 2026 (Mon)	78.00	78.00	78.00	78.00	0

See more Holland Colours price history

Date	Source	Headline
Holland Colours (0EPM) Regulatory News

See more Holland Colours regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37

Holland Colours (0EPM) Latest Trades