Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €79.50 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9.00 at €79.50
Day's Volume: 9
Last Close: €79.50
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €78.50 - €115.00
Market Capitalisation: €70.12m
VWAP: €79.50
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €79.50 SI Trade
16:29:45 - 10-Jul-26
Unknown* 0 €79.50 SI Trade
10:22:00 - 10-Jul-26
Unknown* 0 €81.50 SI Trade
08:39:23 - 09-Jul-26
Unknown* 0 €81.50 SI Trade
08:29:14 - 09-Jul-26
Unknown* 0 €76.50 SI Trade
08:00:05 - 09-Jul-26
Unknown* 48 €78.50 SI Trade
12:43:38 - 08-Jul-26
Unknown* 25 €79.50 SI Trade
10:11:16 - 08-Jul-26
Unknown* 25 €80.00 SI Trade
09:42:15 - 08-Jul-26
Unknown* 0 €80.50 SI Trade
09:26:45 - 08-Jul-26
Unknown* 100 €81.00 SI Trade
08:36:27 - 08-Jul-26
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.50 79.50 79.50 79.50 9
9th Jul 2026 (Thu) 81.50 81.50 81.50 81.50 0
8th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 198
7th Jul 2026 (Tue) 80.50 80.50 80.50 80.50 25
6th Jul 2026 (Mon) 85.00 85.00 85.00 85.00 0
3rd Jul 2026 (Fri) 85.00 85.00 85.00 85.00 4
2nd Jul 2026 (Thu) 86.00 86.00 86.00 86.00 0
1st Jul 2026 (Wed) 84.50 84.50 84.50 84.50 0
30th Jun 2026 (Tue) 85.00 85.00 85.00 85.00 72
29th Jun 2026 (Mon) 85.50 85.50 85.50 85.50 20
26th Jun 2026 (Fri) 85.12485 85.12485 85.12485 85.12485 167
25th Jun 2026 (Thu) 87.00 87.00 87.00 87.00 0
24th Jun 2026 (Wed) 85.50 85.50 85.50 85.50 0
23rd Jun 2026 (Tue) 85.50 85.50 85.50 85.50 0
22nd Jun 2026 (Mon) 85.50 85.50 85.50 85.50 5
19th Jun 2026 (Fri) 87.00 87.00 87.00 87.00 0
18th Jun 2026 (Thu) 87.00 87.00 87.00 87.00 0
17th Jun 2026 (Wed) 87.00 87.00 87.00 87.00 0
16th Jun 2026 (Tue) 87.00 87.00 87.00 87.00 0
15th Jun 2026 (Mon) 87.00 87.00 87.00 87.00 0
12th Jun 2026 (Fri) 86.00 86.00 86.00 86.00 0
11th Jun 2026 (Thu) 86.00 86.00 86.00 86.00 0
See more Holland Colours price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered