Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price

Price €91.95455 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €91.95455
Day's Volume: 11
Last Close: €91.95455
Open: €0.00
ISIN: NL0000440311
Day's Range €0.00 - €0.00
52wk Range: €86.50 - €115.00
Market Capitalisation: €78.29m
VWAP: €91.95455
Shares in Issue: 860.35k

Holland Colours (0EPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €91.95455 SI Trade
Negotiated Trade
 16:40:18 - 21-May-26
Unknown* 0 €92.00 SI Trade
 15:27:33 - 21-May-26
Unknown* 0 €92.50 SI Trade
 11:31:35 - 21-May-26
Unknown* 0 €92.00 SI Trade
 11:16:11 - 21-May-26
Unknown* 0 €91.00 SI Trade
 06:39:01 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:01 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:00 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:00 - 19-May-26
Unknown* 62 €91.00 SI Trade
 10:40:37 - 15-May-26
Unknown* 1 €91.00 SI Trade
 13:57:05 - 14-May-26
See more Holland Colours trades

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 91.00 91.00 91.00 91.00 0
19th May 2026 (Tue) 91.00 91.00 91.00 91.00 0
18th May 2026 (Mon) 91.00 91.00 91.00 91.00 0
15th May 2026 (Fri) 91.00 91.00 91.00 91.00 62
14th May 2026 (Thu) 91.00 91.00 91.00 91.00 1
13th May 2026 (Wed) 92.50 92.50 92.50 92.50 0
12th May 2026 (Tue) 91.00 91.00 91.00 91.00 0
11th May 2026 (Mon) 91.00 91.00 91.00 91.00 3
8th May 2026 (Fri) 90.00 90.00 90.00 90.00 25
7th May 2026 (Thu) 91.00 91.00 91.00 91.00 0
6th May 2026 (Wed) 89.50 89.50 89.50 89.50 21
5th May 2026 (Tue) 90.00 90.00 90.00 90.00 0
4th May 2026 (Mon) 90.00 90.00 90.00 90.00 0
1st May 2026 (Fri) 90.00 90.00 90.00 90.00 0
30th Apr 2026 (Thu) 90.00 90.00 90.00 90.00 0
29th Apr 2026 (Wed) 89.00 89.00 89.00 89.00 0
28th Apr 2026 (Tue) 89.00 89.00 89.00 89.00 0
27th Apr 2026 (Mon) 89.80497 89.80497 89.80497 89.80497 0
24th Apr 2026 (Fri) 89.80497 89.80497 89.80497 89.80497 0
23rd Apr 2026 (Thu) 89.80497 89.80497 89.80497 89.80497 0
22nd Apr 2026 (Wed) 89.80497 89.80497 89.80497 89.80497 0
21st Apr 2026 (Tue) 89.80497 89.80497 89.80497 89.80497 1
See more Holland Colours price history

Holland Colours (0EPM) Regulatory News

Date Source Headline
See more Holland Colours regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered