Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €79.50 SI Trade
 16:29:45 - 10-Jul-26
Unknown* 0 €79.50 SI Trade
 10:22:00 - 10-Jul-26
Unknown* 0 €81.50 SI Trade
 08:39:23 - 09-Jul-26
Unknown* 0 €81.50 SI Trade
 08:29:14 - 09-Jul-26
Unknown* 0 €76.50 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 48 €78.50 SI Trade
 12:43:38 - 08-Jul-26
Unknown* 25 €79.50 SI Trade
 10:11:16 - 08-Jul-26
Unknown* 25 €80.00 SI Trade
 09:42:15 - 08-Jul-26
Unknown* 0 €80.50 SI Trade
 09:26:45 - 08-Jul-26
Unknown* 100 €81.00 SI Trade
 08:36:27 - 08-Jul-26
Unknown* 25 €80.50 SI Trade
 15:11:08 - 07-Jul-26
Unknown* 0 €81.50 OTC Trade
 10:31:02 - 07-Jul-26
Unknown* 0 €81.50 OTC Trade
 10:31:02 - 07-Jul-26
Unknown* 0 €81.50 OTC Trade
 10:31:01 - 07-Jul-26
Unknown* 0 €84.50 SI Trade
 08:16:13 - 07-Jul-26
Unknown* 0 €85.00 SI Trade
 16:04:10 - 06-Jul-26
Unknown* 0 €85.00 SI Trade
 16:04:10 - 06-Jul-26
Unknown* 0 €85.00 SI Trade
 10:29:37 - 03-Jul-26
Unknown* 2 €85.50 SI Trade
 08:25:58 - 03-Jul-26
Unknown* 2 €85.50 OTC Trade
 08:25:58 - 03-Jul-26
Unknown* 0 €86.00 SI Trade
 15:11:11 - 02-Jul-26
Unknown* 0 €84.50 SI Trade
 11:57:14 - 01-Jul-26
Unknown* 47 €84.50 OTC Trade
 13:46:40 - 30-Jun-26
Unknown* 11 €84.50 OTC Trade
 13:46:40 - 30-Jun-26
Unknown* 14 €84.50 OTC Trade
 13:46:40 - 30-Jun-26
Unknown* 0 €85.00 SI Trade
 08:31:43 - 30-Jun-26
Unknown* 10 €85.50 SI Trade
 14:53:48 - 29-Jun-26
Unknown* 10 €85.50 OTC Trade
 14:53:48 - 29-Jun-26
Unknown* 13 €85.12485 Currency Conversion
Negotiated Trade
 13:21:42 - 26-Jun-26
Unknown* 16 €85.11005 Currency Conversion
Negotiated Trade
 13:19:36 - 26-Jun-26
Unknown* 23 €85.09032 Currency Conversion
Negotiated Trade
 13:16:00 - 26-Jun-26
Unknown* 115 €85.69586 Currency Conversion
Negotiated Trade
 13:11:10 - 26-Jun-26
Unknown* 663 €85.68217 Currency Conversion
Negotiated Trade
 13:08:09 - 26-Jun-26
Unknown* 0 €87.00 SI Trade
 13:29:45 - 25-Jun-26
Unknown* 5 €85.50 SI Trade
 16:12:12 - 22-Jun-26
Unknown* 0 €87.00 SI Trade
 13:18:02 - 15-Jun-26
Unknown* 4 €86.00 SI Trade
 10:45:55 - 10-Jun-26
Unknown* 1 €86.50 OTC Trade
 10:56:52 - 08-Jun-26
Unknown* 0 €86.50 OTC Trade
 09:04:58 - 08-Jun-26
Unknown* 0 €87.00 SI Trade
 12:44:38 - 05-Jun-26
Unknown* 0 €85.00 OTC Trade
 08:48:26 - 05-Jun-26
Unknown* 0 €87.50 OTC Trade
 11:41:01 - 04-Jun-26
Unknown* 0 €87.50 OTC Trade
 11:41:01 - 04-Jun-26
Unknown* 0 €87.50 OTC Trade
 11:41:01 - 04-Jun-26
Unknown* 0 €86.00 OTC Trade
 13:28:17 - 03-Jun-26
Unknown* 0 €86.00 OTC Trade
 13:27:35 - 03-Jun-26
Unknown* 0 €86.00 OTC Trade
 13:27:35 - 03-Jun-26
Unknown* 4 €86.50 OTC Trade
 13:27:35 - 03-Jun-26
Unknown* 0 €87.50 SI Trade
 11:44:12 - 03-Jun-26
Unknown* 0 €89.50 SI Trade
 08:00:15 - 01-Jun-26
Unknown* 0 €90.00 SI Trade
 08:11:43 - 29-May-26
Unknown* 0 €90.00 SI Trade
 08:01:59 - 28-May-26
Unknown* 0 €94.00 SI Trade
 16:07:05 - 27-May-26
Unknown* 0 €94.00 SI Trade
 15:56:09 - 27-May-26
Unknown* 5 €92.00 OTC Trade
 14:10:29 - 27-May-26
Unknown* 2 €92.00 OTC Trade
 14:10:29 - 27-May-26
Unknown* 2 €92.00 OTC Trade
 14:10:29 - 27-May-26
Unknown* 141 €91.00 SI Trade
Negotiated Trade
 16:07:23 - 26-May-26
Unknown* 273 €90.05861 SI Trade
Negotiated Trade
 16:37:01 - 25-May-26
Unknown* 11 €91.95455 SI Trade
Negotiated Trade
 16:40:18 - 21-May-26
Unknown* 0 €92.00 SI Trade
 15:27:33 - 21-May-26
Unknown* 0 €92.50 SI Trade
 11:31:35 - 21-May-26
Unknown* 0 €92.00 SI Trade
 11:16:11 - 21-May-26
Unknown* 0 €91.00 SI Trade
 06:39:01 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:01 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:00 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:00 - 19-May-26
Unknown* 62 €91.00 SI Trade
 10:40:37 - 15-May-26
Unknown* 1 €91.00 SI Trade
 13:57:05 - 14-May-26
Unknown* 0 €92.50 SI Trade
 14:25:28 - 13-May-26
Unknown* 0 €91.00 SI Trade
 12:49:58 - 11-May-26
Unknown* 3 €90.00 SI Trade
 11:09:34 - 11-May-26
Unknown* 25 €90.00 SI Trade
 08:30:06 - 08-May-26
Unknown* 0 €91.00 SI Trade
 13:19:26 - 07-May-26
Unknown* 0 €90.50 SI Trade
 12:27:17 - 07-May-26
Unknown* 21 €89.50 SI Trade
 09:06:28 - 06-May-26
Unknown* 0 €90.00 SI Trade
 12:58:06 - 30-Apr-26
Unknown* 0 €90.00 SI Trade
 09:45:54 - 30-Apr-26
Unknown* 0 €89.00 SI Trade
 12:22:29 - 28-Apr-26
Unknown* 1 €89.80497 Currency Conversion
Negotiated Trade
 09:58:04 - 21-Apr-26
Unknown* 1 €89.00 OTC Trade
 15:52:52 - 16-Apr-26
Unknown* 0 €89.00 OTC Trade
 15:52:52 - 16-Apr-26
Unknown* 28 €88.00 SI Trade
 15:23:14 - 14-Apr-26
Unknown* 25 €88.00 SI Trade
 15:20:26 - 14-Apr-26
Unknown* 5 €89.50 OTC Trade
 14:00:29 - 14-Apr-26
Unknown* 25 €89.00 SI Trade
 08:02:20 - 07-Apr-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 2 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84