Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €91.95455 SI Trade
Negotiated Trade
 16:40:18 - 21-May-26
Unknown* 0 €92.00 SI Trade
 15:27:33 - 21-May-26
Unknown* 0 €92.50 SI Trade
 11:31:35 - 21-May-26
Unknown* 0 €92.00 SI Trade
 11:16:11 - 21-May-26
Unknown* 0 €91.00 SI Trade
 06:39:01 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:01 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:00 - 19-May-26
Unknown* 0 €91.00 SI Trade
 06:39:00 - 19-May-26
Unknown* 62 €91.00 SI Trade
 10:40:37 - 15-May-26
Unknown* 1 €91.00 SI Trade
 13:57:05 - 14-May-26
Unknown* 0 €92.50 SI Trade
 14:25:28 - 13-May-26
Unknown* 0 €91.00 SI Trade
 12:49:58 - 11-May-26
Unknown* 3 €90.00 SI Trade
 11:09:34 - 11-May-26
Unknown* 25 €90.00 SI Trade
 08:30:06 - 08-May-26
Unknown* 0 €91.00 SI Trade
 13:19:26 - 07-May-26
Unknown* 0 €90.50 SI Trade
 12:27:17 - 07-May-26
Unknown* 21 €89.50 SI Trade
 09:06:28 - 06-May-26
Unknown* 0 €90.00 SI Trade
 12:58:06 - 30-Apr-26
Unknown* 0 €90.00 SI Trade
 09:45:54 - 30-Apr-26
Unknown* 0 €89.00 SI Trade
 12:22:29 - 28-Apr-26
Unknown* 1 €89.80497 Currency Conversion
Negotiated Trade
 09:58:04 - 21-Apr-26
Unknown* 1 €89.00 OTC Trade
 15:52:52 - 16-Apr-26
Unknown* 0 €89.00 OTC Trade
 15:52:52 - 16-Apr-26
Unknown* 28 €88.00 SI Trade
 15:23:14 - 14-Apr-26
Unknown* 25 €88.00 SI Trade
 15:20:26 - 14-Apr-26
Unknown* 5 €89.50 OTC Trade
 14:00:29 - 14-Apr-26
Unknown* 25 €89.00 SI Trade
 08:02:20 - 07-Apr-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:58 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 2 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 1 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
Unknown* 0 €88.50 OTC Trade
 08:30:40 - 30-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13