Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.902 on 11-07-2025 at 18:15:10
Change €-0.0135 -1.47%
Buy €0.947
Sell €0.857
Buy / Sell 0E7Z Shares
Last Trade: Sell 1,103.00 at €0.931
Day's Volume: 0
Last Close: €0.902
Open: €0.925
ISIN: IT0003895668
Day's Range €0.902 - €0.9325
52wk Range: €0.639 - €1.351
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 35m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,103 €0.931 SI Trade
16:27:45 - 08-Jul-25
Sell* 1,810 €0.93 SI Trade
16:24:33 - 08-Jul-25
Sell* 601 €0.93 SI Trade
16:21:20 - 08-Jul-25
Sell* 958 €0.93 SI Trade
16:07:07 - 08-Jul-25
Sell* 1,118 €0.93 SI Trade
16:03:45 - 08-Jul-25
Sell* 1,121 €0.93 SI Trade
15:59:45 - 08-Jul-25
Sell* 997 €0.93 SI Trade
15:56:30 - 08-Jul-25
Sell* 958 €0.93 SI Trade
15:54:30 - 08-Jul-25
Sell* 543 €0.93 SI Trade
15:50:28 - 08-Jul-25
Sell* 1,065 €0.93 SI Trade
15:48:29 - 08-Jul-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.925 0.9325 0.902 0.902 0
10th Jul 2025 (Thu) 0.944 0.944 0.9155 0.9155 0
9th Jul 2025 (Wed) 0.9375 0.9375 0.9365 0.9365 0
8th Jul 2025 (Tue) 0.943 0.955 0.94 0.94 21,455
7th Jul 2025 (Mon) 0.9375 0.9605 0.9375 0.9605 0
4th Jul 2025 (Fri) 0.942 0.942 0.9305 0.9305 0
3rd Jul 2025 (Thu) 0.9305 0.953 0.9305 0.9345 0
2nd Jul 2025 (Wed) 0.9525 0.9545 0.905 0.9175 0
1st Jul 2025 (Tue) 0.9835 0.987 0.947 0.96 0
30th Jun 2025 (Mon) 0.9305 0.987 0.8965 0.987 0
27th Jun 2025 (Fri) 0.865 0.886 0.822 0.886 0
26th Jun 2025 (Thu) 0.829 0.8525 0.829 0.8525 0
25th Jun 2025 (Wed) 0.8305 0.844 0.8305 0.844 0
24th Jun 2025 (Tue) 0.802 0.8335 0.802 0.8335 0
23rd Jun 2025 (Mon) 0.8105 0.8105 0.78 0.7985 0
20th Jun 2025 (Fri) 0.801 0.801 0.7905 0.801 0
19th Jun 2025 (Thu) 0.8135 0.8135 0.7935 0.7935 0
18th Jun 2025 (Wed) 0.7925 0.8125 0.7925 0.8125 1,531
17th Jun 2025 (Tue) 0.789 0.7905 0.789 0.7905 9,360
16th Jun 2025 (Mon) 0.788 0.789 0.788 0.789 0
13th Jun 2025 (Fri) 0.7955 0.7955 0.756 0.7955 0
12th Jun 2025 (Thu) 0.805 0.805 0.804 0.804 0
See more Eurotech Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered