Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.907 on 18-07-2025 at 18:50:03
Change €-0.001 -0.11%
Buy €0.952
Sell €0.862
Buy / Sell 0E7Z Shares
Last Trade: Buy 2,110.00 at €0.912
Day's Volume: 0
Last Close: €0.907
Open: €0.905
ISIN: IT0003895668
Day's Range €0.905 - €0.907
52wk Range: €0.639 - €1.351
Market Capitalisation: €34.82m
VWAP: €0.00
Shares in Issue: 38.39m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,110 €0.912 SI Trade
13:23:00 - 17-Jul-25
Buy* 2,276 €0.911 SI Trade
10:07:19 - 17-Jul-25
Buy* 2,635 €0.9165 SI Trade
08:52:35 - 17-Jul-25
Sell* 1,103 €0.931 SI Trade
16:27:45 - 08-Jul-25
Sell* 1,810 €0.93 SI Trade
16:24:33 - 08-Jul-25
Sell* 601 €0.93 SI Trade
16:21:20 - 08-Jul-25
Sell* 958 €0.93 SI Trade
16:07:07 - 08-Jul-25
Sell* 1,118 €0.93 SI Trade
16:03:45 - 08-Jul-25
Sell* 1,121 €0.93 SI Trade
15:59:45 - 08-Jul-25
Sell* 997 €0.93 SI Trade
15:56:30 - 08-Jul-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.905 0.907 0.905 0.907 0
17th Jul 2025 (Thu) 0.9115 0.9115 0.908 0.908 7,021
16th Jul 2025 (Wed) 0.9105 0.9105 0.908 0.908 0
15th Jul 2025 (Tue) 0.924 0.924 0.9115 0.9115 0
14th Jul 2025 (Mon) 0.926 0.926 0.9115 0.9115 0
11th Jul 2025 (Fri) 0.925 0.9325 0.902 0.902 0
10th Jul 2025 (Thu) 0.944 0.944 0.9155 0.9155 0
9th Jul 2025 (Wed) 0.9375 0.9375 0.9365 0.9365 0
8th Jul 2025 (Tue) 0.943 0.955 0.94 0.94 21,455
7th Jul 2025 (Mon) 0.9375 0.9605 0.9375 0.9605 0
4th Jul 2025 (Fri) 0.942 0.942 0.9305 0.9305 0
3rd Jul 2025 (Thu) 0.9305 0.953 0.9305 0.9345 0
2nd Jul 2025 (Wed) 0.9525 0.9545 0.905 0.9175 0
1st Jul 2025 (Tue) 0.9835 0.987 0.947 0.96 0
30th Jun 2025 (Mon) 0.9305 0.987 0.8965 0.987 0
27th Jun 2025 (Fri) 0.865 0.886 0.822 0.886 0
26th Jun 2025 (Thu) 0.829 0.8525 0.829 0.8525 0
25th Jun 2025 (Wed) 0.8305 0.844 0.8305 0.844 0
24th Jun 2025 (Tue) 0.802 0.8335 0.802 0.8335 0
23rd Jun 2025 (Mon) 0.8105 0.8105 0.78 0.7985 0
20th Jun 2025 (Fri) 0.801 0.801 0.7905 0.801 0
19th Jun 2025 (Thu) 0.8135 0.8135 0.7935 0.7935 0
See more Eurotech Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered