Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price

Price €0.946 on 21-05-2026 at 16:30:00
Change €0.0085 0.91%
Buy €0.993
Sell €0.899
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at €0.951
Day's Volume: 14
Last Close: €0.946
Open: €0.946
ISIN: IT0003895668
Day's Range €0.946 - €0.964
52wk Range: €0.756 - €1.176
Market Capitalisation: €56.17m
VWAP: €0.951
Shares in Issue: 59.37m

Eurotech Ord (0E7Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 €0.951 SI Trade
 14:23:14 - 21-May-26
Sell* 5 €0.951 SI Trade
 14:23:14 - 21-May-26
Buy* 1,959 €0.999 SI Trade
 15:24:06 - 13-Mar-26
Buy* 1,959 €0.999 SI Trade
 15:24:06 - 13-Mar-26
Buy* 416 €0.999 SI Trade
 15:20:34 - 13-Mar-26
Unknown* 233 €1.08 OTC Trade
 08:32:54 - 05-Mar-26
Unknown* 1,157 €0.913 OTC Trade
 08:48:59 - 28-Jan-26
Unknown* 500 €1.048 OTC Trade
 14:07:50 - 02-Jan-26
Unknown* 9,535 €1.022 OTC Trade
 12:02:15 - 30-Dec-25
Buy* 1,660 €0.974 SI Trade
 10:43:33 - 29-Dec-25
See more Eurotech Ord trades

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9335 0.9375 0.9335 0.9375 0
19th May 2026 (Tue) 0.949 0.9525 0.9315 0.9375 0
18th May 2026 (Mon) 0.9545 0.972 0.943 0.943 0
15th May 2026 (Fri) 1.008 1.021 0.953 0.957 0
14th May 2026 (Thu) 0.9505 0.9985 0.943 0.9985 0
13th May 2026 (Wed) 0.909 0.925 0.909 0.925 0
12th May 2026 (Tue) 0.90 0.925 0.90 0.906 0
11th May 2026 (Mon) 0.909 0.909 0.906 0.906 0
8th May 2026 (Fri) 0.904 0.921 0.904 0.921 0
7th May 2026 (Thu) 0.8755 0.901 0.8755 0.901 0
6th May 2026 (Wed) 0.8745 0.886 0.8715 0.8715 0
5th May 2026 (Tue) 0.8745 0.8935 0.863 0.8935 0
4th May 2026 (Mon) 0.8715 0.8715 0.8715 0.8715 0
1st May 2026 (Fri) 0.8705 0.8705 0.8705 0.8715 0
30th Apr 2026 (Thu) 0.8725 0.8725 0.8715 0.8715 0
29th Apr 2026 (Wed) 0.888 0.8905 0.866 0.866 0
28th Apr 2026 (Tue) 0.906 0.907 0.8905 0.8905 0
27th Apr 2026 (Mon) 0.8905 0.9135 0.8905 0.9135 0
24th Apr 2026 (Fri) 0.888 0.902 0.888 0.902 0
23rd Apr 2026 (Thu) 0.9175 0.9175 0.8955 0.8955 0
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
21st Apr 2026 (Tue) 0.924 0.94 0.924 0.927 0
See more Eurotech Ord price history

Eurotech Ord (0E7Z) Regulatory News

Date Source Headline
See more Eurotech Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered