| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.24 | 1.248 | 1.178 | 1.248 | 0 |
| 25th Sep 2026 (Fri) | 1.24 | 1.265 | 1.178 | 1.265 | 0 |
| 24th Sep 2026 (Thu) | 1.242 | 1.246 | 1.18 | 1.246 | 0 |
| 23rd Sep 2026 (Wed) | 1.246 | 1.261 | 1.184 | 1.235 | 0 |
| 22nd Sep 2026 (Tue) | 1.271 | 1.271 | 1.208 | 1.244 | 25,000 |
| 21st Sep 2026 (Mon) | 1.227 | 1.258 | 1.166 | 1.258 | 0 |
| 18th Sep 2026 (Fri) | 1.263 | 1.271 | 1.20 | 1.248 | 100 |
| 17th Sep 2026 (Thu) | 1.258 | 1.261 | 1.196 | 1.261 | 0 |
| 16th Sep 2026 (Wed) | 1.261 | 1.265 | 1.198 | 1.265 | 0 |
| 15th Sep 2026 (Tue) | 1.305 | 1.318 | 1.17 | 1.258 | 600 |
| 14th Sep 2026 (Mon) | 1.277 | 1.303 | 1.214 | 1.303 | 0 |
| 11th Sep 2026 (Fri) | 1.269 | 1.294 | 1.206 | 1.294 | 0 |
| 10th Sep 2026 (Thu) | 1.29 | 1.294 | 1.226 | 1.265 | 0 |
| 9th Sep 2026 (Wed) | 1.286 | 1.301 | 1.222 | 1.301 | 384 |
| 8th Sep 2026 (Tue) | 1.277 | 1.277 | 1.214 | 1.275 | 0 |
| 7th Sep 2026 (Mon) | 1.277 | 1.294 | 1.214 | 1.294 | 0 |
| 4th Sep 2026 (Fri) | 1.265 | 1.286 | 1.202 | 1.258 | 300 |
| 3rd Sep 2026 (Thu) | 1.223 | 1.305 | 1.162 | 1.275 | 0 |
| 2nd Sep 2026 (Wed) | 1.263 | 1.263 | 1.20 | 1.233 | 0 |
| 1st Sep 2026 (Tue) | 1.282 | 1.282 | 1.218 | 1.267 | 0 |
| 31st Aug 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 28th Aug 2026 (Fri) | 1.32 | 1.32 | 1.254 | 1.32 | 0 |
| 27th Aug 2026 (Thu) | 1.301 | 1.334 | 1.236 | 1.334 | 746 |
| 26th Aug 2026 (Wed) | 1.313 | 1.313 | 1.248 | 1.313 | 0 |
| 25th Aug 2026 (Tue) | 1.244 | 1.332 | 1.182 | 1.332 | 0 |
| 24th Aug 2026 (Mon) | 1.277 | 1.277 | 1.214 | 1.267 | 0 |
| 21st Aug 2026 (Fri) | 1.28 | 1.28 | 1.277 | 1.277 | 0 |
| 20th Aug 2026 (Thu) | 1.309 | 1.309 | 1.294 | 1.294 | 300 |
| 19th Aug 2026 (Wed) | 1.341 | 1.355 | 1.324 | 1.324 | 100 |
| 18th Aug 2026 (Tue) | 1.44 | 1.446 | 1.338 | 1.338 | 50 |
| 17th Aug 2026 (Mon) | 1.362 | 1.475 | 1.362 | 1.446 | 90 |
| 14th Aug 2026 (Fri) | 1.313 | 1.355 | 1.313 | 1.355 | 164 |
| 13th Aug 2026 (Thu) | 1.324 | 1.343 | 1.309 | 1.309 | 0 |
| 12th Aug 2026 (Wed) | 1.24 | 1.334 | 1.24 | 1.334 | 0 |
| 11th Aug 2026 (Tue) | 1.195 | 1.233 | 1.195 | 1.233 | 0 |
| 10th Aug 2026 (Mon) | 1.197 | 1.204 | 1.138 | 1.204 | 0 |
| 7th Aug 2026 (Fri) | 1.208 | 1.208 | 1.206 | 1.206 | 0 |
| 6th Aug 2026 (Thu) | 1.21 | 1.21 | 1.187 | 1.21 | 0 |
| 5th Aug 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 4th Aug 2026 (Tue) | 1.197 | 1.221 | 1.191 | 1.221 | 0 |
| 3rd Aug 2026 (Mon) | 1.206 | 1.212 | 1.189 | 1.191 | 979 |
| 31st Jul 2026 (Fri) | 1.206 | 1.214 | 1.191 | 1.191 | 0 |
| 30th Jul 2026 (Thu) | 1.227 | 1.227 | 1.197 | 1.197 | 0 |
| 29th Jul 2026 (Wed) | 1.202 | 1.214 | 1.202 | 1.214 | 0 |