| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 1.197 | 1.221 | 1.191 | 1.221 | 0 |
| 3rd Aug 2026 (Mon) | 1.206 | 1.212 | 1.189 | 1.191 | 979 |
| 31st Jul 2026 (Fri) | 1.206 | 1.214 | 1.191 | 1.191 | 0 |
| 30th Jul 2026 (Thu) | 1.227 | 1.227 | 1.197 | 1.197 | 0 |
| 29th Jul 2026 (Wed) | 1.202 | 1.214 | 1.202 | 1.214 | 0 |
| 28th Jul 2026 (Tue) | 1.25 | 1.25 | 1.183 | 1.202 | 0 |
| 27th Jul 2026 (Mon) | 1.235 | 1.288 | 1.235 | 1.263 | 0 |
| 24th Jul 2026 (Fri) | 1.24 | 1.244 | 1.21 | 1.244 | 0 |
| 23rd Jul 2026 (Thu) | 1.244 | 1.244 | 1.212 | 1.212 | 0 |
| 22nd Jul 2026 (Wed) | 1.195 | 1.242 | 1.195 | 1.242 | 0 |
| 21st Jul 2026 (Tue) | 1.204 | 1.204 | 1.189 | 1.191 | 0 |
| 20th Jul 2026 (Mon) | 1.212 | 1.212 | 1.152 | 1.185 | 0 |
| 17th Jul 2026 (Fri) | 1.244 | 1.244 | 1.187 | 1.208 | 0 |
| 16th Jul 2026 (Thu) | 1.231 | 1.233 | 1.231 | 1.233 | 0 |
| 15th Jul 2026 (Wed) | 1.233 | 1.235 | 1.172 | 1.235 | 0 |
| 14th Jul 2026 (Tue) | 1.248 | 1.271 | 1.246 | 1.246 | 25,000 |
| 13th Jul 2026 (Mon) | 1.183 | 1.265 | 1.183 | 1.265 | 128 |
| 10th Jul 2026 (Fri) | 1.221 | 1.223 | 1.172 | 1.223 | 300 |
| 9th Jul 2026 (Thu) | 1.20 | 1.212 | 1.14 | 1.206 | 0 |
| 8th Jul 2026 (Wed) | 1.185 | 1.185 | 1.176 | 1.176 | 0 |
| 7th Jul 2026 (Tue) | 1.20 | 1.214 | 1.172 | 1.195 | 0 |
| 6th Jul 2026 (Mon) | 1.212 | 1.212 | 1.21 | 1.21 | 635 |
| 3rd Jul 2026 (Fri) | 1.204 | 1.21 | 1.144 | 1.21 | 0 |
| 2nd Jul 2026 (Thu) | 1.233 | 1.233 | 1.214 | 1.214 | 0 |
| 1st Jul 2026 (Wed) | 1.269 | 1.269 | 1.24 | 1.24 | 0 |
| 30th Jun 2026 (Tue) | 1.275 | 1.298 | 1.258 | 1.258 | 0 |
| 29th Jun 2026 (Mon) | 1.294 | 1.311 | 1.269 | 1.286 | 0 |
| 26th Jun 2026 (Fri) | 1.328 | 1.328 | 1.292 | 1.292 | 337 |
| 25th Jun 2026 (Thu) | 1.37 | 1.437 | 1.322 | 1.322 | 0 |
| 24th Jun 2026 (Wed) | 1.41 | 1.433 | 1.374 | 1.374 | 0 |
| 23rd Jun 2026 (Tue) | 1.435 | 1.454 | 1.416 | 1.421 | 0 |
| 22nd Jun 2026 (Mon) | 1.374 | 1.456 | 1.306 | 1.456 | 600 |
| 19th Jun 2026 (Fri) | 1.341 | 1.351 | 1.341 | 1.351 | 0 |
| 18th Jun 2026 (Thu) | 1.385 | 1.408 | 1.37 | 1.37 | 0 |
| 17th Jun 2026 (Wed) | 1.421 | 1.421 | 1.385 | 1.385 | 0 |
| 16th Jun 2026 (Tue) | 1.313 | 1.433 | 1.309 | 1.406 | 3,759 |
| 15th Jun 2026 (Mon) | 1.28 | 1.328 | 1.277 | 1.28 | 0 |
| 12th Jun 2026 (Fri) | 1.273 | 1.273 | 1.244 | 1.244 | 0 |
| 11th Jun 2026 (Thu) | 1.307 | 1.307 | 1.25 | 1.25 | 0 |
| 10th Jun 2026 (Wed) | 1.313 | 1.313 | 1.273 | 1.273 | 0 |
| 9th Jun 2026 (Tue) | 1.393 | 1.41 | 1.326 | 1.326 | 7 |
| 8th Jun 2026 (Mon) | 1.347 | 1.376 | 1.28 | 1.376 | 0 |
| 5th Jun 2026 (Fri) | 1.381 | 1.437 | 1.378 | 1.381 | 0 |