Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurotech Ord (0E7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9335 0.9375 0.9335 0.9375 0
19th May 2026 (Tue) 0.949 0.9525 0.9315 0.9375 0
18th May 2026 (Mon) 0.9545 0.972 0.943 0.943 0
15th May 2026 (Fri) 1.008 1.021 0.953 0.957 0
14th May 2026 (Thu) 0.9505 0.9985 0.943 0.9985 0
13th May 2026 (Wed) 0.909 0.925 0.909 0.925 0
12th May 2026 (Tue) 0.90 0.925 0.90 0.906 0
11th May 2026 (Mon) 0.909 0.909 0.906 0.906 0
8th May 2026 (Fri) 0.904 0.921 0.904 0.921 0
7th May 2026 (Thu) 0.8755 0.901 0.8755 0.901 0
6th May 2026 (Wed) 0.8745 0.886 0.8715 0.8715 0
5th May 2026 (Tue) 0.8745 0.8935 0.863 0.8935 0
4th May 2026 (Mon) 0.8715 0.8715 0.8715 0.8715 0
1st May 2026 (Fri) 0.8705 0.8705 0.8705 0.8715 0
30th Apr 2026 (Thu) 0.8725 0.8725 0.8715 0.8715 0
29th Apr 2026 (Wed) 0.888 0.8905 0.866 0.866 0
28th Apr 2026 (Tue) 0.906 0.907 0.8905 0.8905 0
27th Apr 2026 (Mon) 0.8905 0.9135 0.8905 0.9135 0
24th Apr 2026 (Fri) 0.888 0.902 0.888 0.902 0
23rd Apr 2026 (Thu) 0.9175 0.9175 0.8955 0.8955 0
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
21st Apr 2026 (Tue) 0.924 0.94 0.924 0.927 0
20th Apr 2026 (Mon) 0.9335 0.9345 0.887 0.921 0
17th Apr 2026 (Fri) 0.9545 0.9545 0.9525 0.9525 0
16th Apr 2026 (Thu) 0.9525 0.9525 0.9515 0.9515 0
15th Apr 2026 (Wed) 0.9515 0.9515 0.9505 0.9505 0
14th Apr 2026 (Tue) 0.947 0.947 0.947 0.947 0
13th Apr 2026 (Mon) 0.9345 0.949 0.9325 0.949 0
10th Apr 2026 (Fri) 0.945 0.945 0.943 0.943 0
9th Apr 2026 (Thu) 0.941 0.941 0.9335 0.9335 0
8th Apr 2026 (Wed) 0.9345 0.9585 0.9345 0.9385 0
7th Apr 2026 (Tue) 0.9345 0.9525 0.9345 0.9365 0
6th Apr 2026 (Mon) 0.9305 0.9305 0.9305 0.9305 0
3rd Apr 2026 (Fri) 0.9305 0.9305 0.9305 0.9305 0
2nd Apr 2026 (Thu) 0.9365 0.9365 0.9305 0.9305 0
1st Apr 2026 (Wed) 0.92 0.946 0.92 0.946 0
31st Mar 2026 (Tue) 0.926 0.926 0.926 0.926 0
30th Mar 2026 (Mon) 0.92 0.9325 0.874 0.9325 0
27th Mar 2026 (Fri) 0.929 0.9345 0.929 0.9345 0
26th Mar 2026 (Thu) 0.9545 0.9545 0.941 0.941 0
25th Mar 2026 (Wed) 0.9325 0.9545 0.9325 0.9545 0
24th Mar 2026 (Tue) 0.926 0.9385 0.9185 0.9375 0
23rd Mar 2026 (Mon) 0.9105 0.941 0.90 0.941 0
FTSE 100 Latest
Value10,443.47
Change11.13