| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.221 | 1.223 | 1.172 | 1.223 | 300 |
| 9th Jul 2026 (Thu) | 1.20 | 1.212 | 1.14 | 1.206 | 0 |
| 8th Jul 2026 (Wed) | 1.185 | 1.185 | 1.176 | 1.176 | 0 |
| 7th Jul 2026 (Tue) | 1.20 | 1.214 | 1.172 | 1.195 | 0 |
| 6th Jul 2026 (Mon) | 1.212 | 1.212 | 1.21 | 1.21 | 635 |
| 3rd Jul 2026 (Fri) | 1.204 | 1.21 | 1.144 | 1.21 | 0 |
| 2nd Jul 2026 (Thu) | 1.233 | 1.233 | 1.214 | 1.214 | 0 |
| 1st Jul 2026 (Wed) | 1.269 | 1.269 | 1.24 | 1.24 | 0 |
| 30th Jun 2026 (Tue) | 1.275 | 1.298 | 1.258 | 1.258 | 0 |
| 29th Jun 2026 (Mon) | 1.294 | 1.311 | 1.269 | 1.286 | 0 |
| 26th Jun 2026 (Fri) | 1.328 | 1.328 | 1.292 | 1.292 | 337 |
| 25th Jun 2026 (Thu) | 1.37 | 1.437 | 1.322 | 1.322 | 0 |
| 24th Jun 2026 (Wed) | 1.41 | 1.433 | 1.374 | 1.374 | 0 |
| 23rd Jun 2026 (Tue) | 1.435 | 1.454 | 1.416 | 1.421 | 0 |
| 22nd Jun 2026 (Mon) | 1.374 | 1.456 | 1.306 | 1.456 | 600 |
| 19th Jun 2026 (Fri) | 1.341 | 1.351 | 1.341 | 1.351 | 0 |
| 18th Jun 2026 (Thu) | 1.385 | 1.408 | 1.37 | 1.37 | 0 |
| 17th Jun 2026 (Wed) | 1.421 | 1.421 | 1.385 | 1.385 | 0 |
| 16th Jun 2026 (Tue) | 1.313 | 1.433 | 1.309 | 1.406 | 3,759 |
| 15th Jun 2026 (Mon) | 1.28 | 1.328 | 1.277 | 1.28 | 0 |
| 12th Jun 2026 (Fri) | 1.273 | 1.273 | 1.244 | 1.244 | 0 |
| 11th Jun 2026 (Thu) | 1.307 | 1.307 | 1.25 | 1.25 | 0 |
| 10th Jun 2026 (Wed) | 1.313 | 1.313 | 1.273 | 1.273 | 0 |
| 9th Jun 2026 (Tue) | 1.393 | 1.41 | 1.326 | 1.326 | 7 |
| 8th Jun 2026 (Mon) | 1.347 | 1.376 | 1.28 | 1.376 | 0 |
| 5th Jun 2026 (Fri) | 1.381 | 1.437 | 1.378 | 1.381 | 0 |
| 4th Jun 2026 (Thu) | 1.41 | 1.45 | 1.366 | 1.389 | 0 |
| 3rd Jun 2026 (Wed) | 1.421 | 1.545 | 1.418 | 1.418 | 0 |
| 2nd Jun 2026 (Tue) | 1.149 | 1.397 | 1.149 | 1.397 | 0 |
| 1st Jun 2026 (Mon) | 1.067 | 1.164 | 1.067 | 1.164 | 0 |
| 29th May 2026 (Fri) | 1.075 | 1.077 | 1.056 | 1.075 | 0 |
| 28th May 2026 (Thu) | 1.101 | 1.101 | 1.054 | 1.08 | 100 |
| 27th May 2026 (Wed) | 1.0365 | 1.124 | 1.0365 | 1.08 | 0 |
| 26th May 2026 (Tue) | 0.993 | 1.0515 | 0.993 | 1.0515 | 0 |
| 25th May 2026 (Mon) | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0 |
| 22nd May 2026 (Fri) | 0.944 | 0.9875 | 0.944 | 0.9875 | 0 |
| 21st May 2026 (Thu) | 0.946 | 0.964 | 0.946 | 0.946 | 14 |
| 20th May 2026 (Wed) | 0.9335 | 0.9375 | 0.9335 | 0.9375 | 0 |
| 19th May 2026 (Tue) | 0.949 | 0.9525 | 0.9315 | 0.9375 | 0 |
| 18th May 2026 (Mon) | 0.9545 | 0.972 | 0.943 | 0.943 | 0 |
| 15th May 2026 (Fri) | 1.008 | 1.021 | 0.953 | 0.957 | 0 |
| 14th May 2026 (Thu) | 0.9505 | 0.9985 | 0.943 | 0.9985 | 0 |
| 13th May 2026 (Wed) | 0.909 | 0.925 | 0.909 | 0.925 | 0 |
| 12th May 2026 (Tue) | 0.90 | 0.925 | 0.90 | 0.906 | 0 |
| 11th May 2026 (Mon) | 0.909 | 0.909 | 0.906 | 0.906 | 0 |