| Price | €82.85 on 24-04-2024 at 13:42:26 |
|---|---|
| Change | €-0.225 -0.27% |
| Buy | €84.90 |
| Sell | €80.80 |
| Buy / Sell 0EEE Shares | |
| Last Trade: | Unknown 62.00 at €83.15 |
| Day's Volume: | 710 |
| Last Close: | €83.075 |
| Open: | €83.425 |
| ISIN: | DE0005470306 |
| Day's Range | €81.35 - €83.425 |
| 52wk Range: | €51.40 - €86.20 |
| Market Capitalisation: | €7,953m |
| VWAP: | €82.97606 |
| Shares in Issue: | 96m |
Recent Trades History Cts Eventim Ord (0EEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €83.15 | OTC Trade |
13:39:08 - 24-Apr-24 |
| Unknown* | 1 | €83.00 | OTC Trade |
12:33:42 - 24-Apr-24 |
| Buy* | 1 | €83.00 | SI Trade |
12:33:42 - 24-Apr-24 |
| Sell* | 75 | €82.75 | SI Trade |
10:11:48 - 24-Apr-24 |
| Sell* | 34 | €82.80 | SI Trade |
09:56:17 - 24-Apr-24 |
| Unknown* | 79 | €82.75 | OTC Trade |
09:42:02 - 24-Apr-24 |
| Unknown* | 0 | €82.80 | OTC Trade |
09:37:47 - 24-Apr-24 |
| Unknown* | 0 | €82.80 | OTC Trade |
09:37:47 - 24-Apr-24 |
| Unknown* | 0 | €82.80 | OTC Trade |
09:37:47 - 24-Apr-24 |
| Unknown* | 0 | €82.80 | OTC Trade |
09:37:47 - 24-Apr-24 |
