| Price | €56.05 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €2.175 4.04% |
| Buy | €57.45 |
| Sell | €54.65 |
| Last Trade: | Sell 3,060.00 at €54.08476 |
| Day's Volume: | 20,851 |
| Last Close: | €56.05 |
| Open: | €53.675 |
| ISIN: | DE0005470306 |
| Day's Range | €53.325 - €56.05 |
| 52wk Range: | €47.85 - €106.95 |
| Market Capitalisation: | €5.38b |
| VWAP: | €55.50322 |
| Shares in Issue: | 95.99m |
Cts Eventim Ord (0EEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,060 | €54.08476 | SI Trade Suspected SELL Trade |
16:38:22 - 10-Jul-26 |
| Unknown* | 3 | €56.25 | OTC Trade |
16:26:22 - 10-Jul-26 |
| Buy* | 186 | €56.225 | SI Trade |
16:25:45 - 10-Jul-26 |
| Unknown* | 13 | €56.10 | OTC Trade |
16:19:26 - 10-Jul-26 |
| Sell* | 5,852 | €55.94825 | SI Trade Suspected SELL Trade |
16:13:16 - 10-Jul-26 |
| Unknown* | 0 | €56.05 | SI Trade |
16:11:46 - 10-Jul-26 |
| Unknown* | 0 | €56.05 | SI Trade |
16:11:46 - 10-Jul-26 |
| Unknown* | 0 | €56.05 | SI Trade |
16:11:46 - 10-Jul-26 |
| Buy* | 1,000 | €56.10 | SI Trade |
16:02:16 - 10-Jul-26 |
| Sell* | 1,374 | €55.95 | SI Trade |
16:01:52 - 10-Jul-26 |
Cts Eventim Ord (0EEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
