Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Price

Price €56.30 on 28-09-2026 at 18:35:11
Change €1.275 2.32%
Buy €57.70
Sell €54.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €56.85
Day's Volume: 331,967
Last Close: €56.30
Open: €56.70
ISIN: DE0005470306
Day's Range €54.95 - €56.85
52wk Range: €47.85 - €85.925
Market Capitalisation: €5.40b
VWAP: €55.0079
Shares in Issue: 95.99m

Cts Eventim Ord (0EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €56.85 SI Trade
 15:57:49 - 28-Sep-26
Unknown* 1 €56.61595 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Sep-26
Unknown* 1 €56.72535 Currency Conversion
Negotiated Trade
 15:10:57 - 28-Sep-26
Buy* 1,768 €56.40 SI Trade
 12:33:01 - 28-Sep-26
Buy* 5 €56.40 SI Trade
 12:23:09 - 28-Sep-26
Unknown* 80 €56.40 OTC Trade
 11:56:46 - 28-Sep-26
Buy* 1 €55.95 SI Trade
 11:35:14 - 28-Sep-26
Unknown* 0 €55.95 SI Trade
 11:28:35 - 28-Sep-26
Unknown* 330,086 €55.00 OTC Trade
 10:42:56 - 28-Sep-26
Unknown* 0 €55.85 SI Trade
 08:59:30 - 28-Sep-26
See more Cts Eventim Ord trades

Cts Eventim Ord (0EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.70 56.85 54.95 56.30 331,967
25th Sep 2026 (Fri) 56.15 56.30 54.65 55.025 359
24th Sep 2026 (Thu) 55.825 55.925 55.075 55.075 216,822
23rd Sep 2026 (Wed) 56.05 56.05 54.35 55.275 62
22nd Sep 2026 (Tue) 55.375 56.25 54.75 55.425 8,741
21st Sep 2026 (Mon) 55.025 56.50 53.65 55.725 2,393
18th Sep 2026 (Fri) 55.775 56.00 54.80 55.425 516
17th Sep 2026 (Thu) 56.10 57.775 53.175 55.925 3,252
16th Sep 2026 (Wed) 54.85 57.025 54.85 57.025 16,496
15th Sep 2026 (Tue) 56.85 57.60 54.75 56.15 2,762
14th Sep 2026 (Mon) 55.275 57.775 55.275 56.95 528,915
11th Sep 2026 (Fri) 56.40 57.475 55.725 56.90 971
10th Sep 2026 (Thu) 56.35 56.80 54.95 56.65 4,102
9th Sep 2026 (Wed) 56.20 58.15 55.875 56.80 2,929
8th Sep 2026 (Tue) 56.20 58.55 56.20 56.25 185
7th Sep 2026 (Mon) 56.70 58.60 56.35 57.125 1,339
4th Sep 2026 (Fri) 58.20 60.25 58.20 58.75 5,788
3rd Sep 2026 (Thu) 57.275 58.70 56.10 58.35 414,198
2nd Sep 2026 (Wed) 57.325 58.50 55.175 58.50 3,783
1st Sep 2026 (Tue) 59.075 59.075 56.55 57.325 2,138,458
31st Aug 2026 (Mon) 59.025 59.025 59.025 59.025 0
See more Cts Eventim Ord price history

Cts Eventim Ord (0EEE) Regulatory News

Date Source Headline
See more Cts Eventim Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered