| Price | €68.65 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €0.65 0.96% |
| Buy | €70.35 |
| Sell | €66.95 |
| Last Trade: | Unknown 0.00 at €68.80 |
| Day's Volume: | 8,063 |
| Last Close: | €68.65 |
| Open: | €68.55 |
| ISIN: | DE0005470306 |
| Day's Range | €66.85 - €68.65 |
| 52wk Range: | €66.85 - €113.70 |
| Market Capitalisation: | €6.59b |
| VWAP: | €68.73007 |
| Shares in Issue: | 95.99m |
Cts Eventim Ord (0EEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.80 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 1,884 | €69.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,884 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,884 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:09:46 - 06-Feb-26 |
| Buy* | 141 | €68.775 | SI Trade |
16:07:29 - 06-Feb-26 |
| Sell* | 154 | €68.15 | SI Trade |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | €67.90 | SI Trade |
15:04:51 - 06-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:04:49 - 06-Feb-26 |
| Sell* | 1 | €68.15 | SI Trade |
14:49:45 - 06-Feb-26 |
Cts Eventim Ord (0EEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
