Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Price

Price €55.575 on 21-05-2026 at 17:25:11
Change €-0.25 -0.45%
Buy €56.95
Sell €54.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,140.00 at €55.90485
Day's Volume: 19,274
Last Close: €55.575
Open: €56.30
ISIN: DE0005470306
Day's Range €54.90 - €56.30
52wk Range: €48.88 - €111.05
Market Capitalisation: €5.33b
VWAP: €55.89838
Shares in Issue: 95.99m

Cts Eventim Ord (0EEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,140 €55.90485 SI Trade
Suspected SELL Trade
 16:37:17 - 21-May-26
Buy* 2 €55.95 SI Trade
 16:24:58 - 21-May-26
Unknown* 0 €55.90 OTC Trade
 16:24:51 - 21-May-26
Buy* 115 €56.00 SI Trade
 16:18:59 - 21-May-26
Unknown* 0 €56.00 SI Trade
 15:38:14 - 21-May-26
Unknown* 0 €55.85 OTC Trade
 15:22:18 - 21-May-26
Unknown* 1 €55.54909 Currency Conversion
Negotiated Trade
 15:11:34 - 21-May-26
Unknown* 1 €56.20453 Currency Conversion
Negotiated Trade
 15:11:34 - 21-May-26
Buy* 2 €55.90 SI Trade
 15:10:21 - 21-May-26
Unknown* 0 €55.75 OTC Trade
 15:07:50 - 21-May-26
See more Cts Eventim Ord trades

Cts Eventim Ord (0EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.40 55.825 53.05 55.825 30,426
19th May 2026 (Tue) 56.10 56.45 54.70 55.625 95,700
18th May 2026 (Mon) 54.85 55.825 53.50 55.825 98,528
15th May 2026 (Fri) 55.325 55.875 53.95 55.775 52,569
14th May 2026 (Thu) 54.10 55.575 52.75 55.575 5,947
13th May 2026 (Wed) 55.175 55.175 53.80 53.825 63,703
12th May 2026 (Tue) 54.75 55.325 53.40 55.325 5,490
11th May 2026 (Mon) 55.675 55.875 54.30 55.025 3,977
8th May 2026 (Fri) 55.125 55.825 53.75 55.825 3,384
7th May 2026 (Thu) 55.825 56.65 54.45 56.30 274,561
6th May 2026 (Wed) 54.95 56.65 53.60 55.775 7,867
5th May 2026 (Tue) 53.775 55.275 52.45 54.00 7,294
4th May 2026 (Mon) 56.05 56.05 56.05 56.05 0
1st May 2026 (Fri) 56.05 56.05 56.05 56.05 0
30th Apr 2026 (Thu) 55.675 56.10 54.30 56.05 1,416
29th Apr 2026 (Wed) 58.10 58.10 56.65 56.80 3,227
28th Apr 2026 (Tue) 59.175 59.175 57.225 58.05 40,990
27th Apr 2026 (Mon) 57.775 59.525 56.35 59.525 643,339
24th Apr 2026 (Fri) 58.15 58.15 56.70 58.00 10,603
23rd Apr 2026 (Thu) 57.175 57.925 55.75 57.775 12,754
22nd Apr 2026 (Wed) 58.75 58.80 57.025 57.075 3,432
21st Apr 2026 (Tue) 58.55 59.675 57.10 59.675 325,990
See more Cts Eventim Ord price history

Cts Eventim Ord (0EEE) Regulatory News

Date Source Headline
See more Cts Eventim Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered