| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.40 | 55.825 | 53.05 | 55.825 | 30,426 |
| 19th May 2026 (Tue) | 56.10 | 56.45 | 54.70 | 55.625 | 95,700 |
| 18th May 2026 (Mon) | 54.85 | 55.825 | 53.50 | 55.825 | 98,528 |
| 15th May 2026 (Fri) | 55.325 | 55.875 | 53.95 | 55.775 | 52,569 |
| 14th May 2026 (Thu) | 54.10 | 55.575 | 52.75 | 55.575 | 5,947 |
| 13th May 2026 (Wed) | 55.175 | 55.175 | 53.80 | 53.825 | 63,703 |
| 12th May 2026 (Tue) | 54.75 | 55.325 | 53.40 | 55.325 | 5,490 |
| 11th May 2026 (Mon) | 55.675 | 55.875 | 54.30 | 55.025 | 3,977 |
| 8th May 2026 (Fri) | 55.125 | 55.825 | 53.75 | 55.825 | 3,384 |
| 7th May 2026 (Thu) | 55.825 | 56.65 | 54.45 | 56.30 | 274,561 |
| 6th May 2026 (Wed) | 54.95 | 56.65 | 53.60 | 55.775 | 7,867 |
| 5th May 2026 (Tue) | 53.775 | 55.275 | 52.45 | 54.00 | 7,294 |
| 4th May 2026 (Mon) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 1st May 2026 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 30th Apr 2026 (Thu) | 55.675 | 56.10 | 54.30 | 56.05 | 1,416 |
| 29th Apr 2026 (Wed) | 58.10 | 58.10 | 56.65 | 56.80 | 3,227 |
| 28th Apr 2026 (Tue) | 59.175 | 59.175 | 57.225 | 58.05 | 40,990 |
| 27th Apr 2026 (Mon) | 57.775 | 59.525 | 56.35 | 59.525 | 643,339 |
| 24th Apr 2026 (Fri) | 58.15 | 58.15 | 56.70 | 58.00 | 10,603 |
| 23rd Apr 2026 (Thu) | 57.175 | 57.925 | 55.75 | 57.775 | 12,754 |
| 22nd Apr 2026 (Wed) | 58.75 | 58.80 | 57.025 | 57.075 | 3,432 |
| 21st Apr 2026 (Tue) | 58.55 | 59.675 | 57.10 | 59.675 | 325,990 |
| 20th Apr 2026 (Mon) | 59.125 | 59.575 | 57.65 | 58.70 | 481,372 |
| 17th Apr 2026 (Fri) | 58.70 | 60.75 | 57.25 | 60.75 | 72,655 |
| 16th Apr 2026 (Thu) | 56.95 | 58.05 | 55.55 | 57.575 | 24,502 |
| 15th Apr 2026 (Wed) | 55.575 | 56.55 | 54.20 | 56.55 | 6,761 |
| 14th Apr 2026 (Tue) | 53.925 | 55.725 | 52.60 | 55.725 | 166,700 |
| 13th Apr 2026 (Mon) | 53.275 | 53.875 | 51.95 | 53.875 | 9,733 |
| 10th Apr 2026 (Fri) | 52.90 | 54.30 | 51.60 | 54.30 | 162,658 |
| 9th Apr 2026 (Thu) | 52.65 | 52.95 | 51.35 | 52.20 | 67,730 |
| 8th Apr 2026 (Wed) | 52.80 | 54.40 | 51.50 | 53.625 | 202,241 |
| 7th Apr 2026 (Tue) | 51.675 | 52.00 | 50.40 | 50.405 | 158,769 |
| 6th Apr 2026 (Mon) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 3rd Apr 2026 (Fri) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.995 | 49.40 | 50.995 | 87,371 |
| 1st Apr 2026 (Wed) | 50.995 | 51.775 | 49.74 | 51.775 | 50,272 |
| 31st Mar 2026 (Tue) | 50.15 | 50.395 | 48.90 | 50.295 | 146,740 |
| 30th Mar 2026 (Mon) | 50.115 | 50.115 | 48.88 | 49.96 | 16,971 |
| 27th Mar 2026 (Fri) | 62.20 | 62.20 | 49.09 | 49.825 | 304,813 |
| 26th Mar 2026 (Thu) | 64.15 | 64.35 | 62.55 | 64.35 | 46,825 |
| 25th Mar 2026 (Wed) | 63.875 | 64.90 | 62.30 | 64.85 | 15,562 |
| 24th Mar 2026 (Tue) | 63.325 | 63.325 | 61.75 | 63.325 | 5,342 |
| 23rd Mar 2026 (Mon) | 61.025 | 64.30 | 59.50 | 63.325 | 15,876 |