| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.675 | 56.05 | 53.325 | 56.05 | 20,851 |
| 9th Jul 2026 (Thu) | 53.225 | 54.45 | 52.45 | 53.875 | 23,132 |
| 8th Jul 2026 (Wed) | 55.375 | 56.15 | 52.65 | 54.40 | 1,029 |
| 7th Jul 2026 (Tue) | 57.525 | 58.35 | 56.65 | 56.65 | 26,457 |
| 6th Jul 2026 (Mon) | 56.00 | 58.55 | 56.00 | 57.725 | 12,334 |
| 3rd Jul 2026 (Fri) | 58.65 | 59.175 | 56.90 | 56.90 | 1,603 |
| 2nd Jul 2026 (Thu) | 49.815 | 57.025 | 49.815 | 57.025 | 4,163 |
| 1st Jul 2026 (Wed) | 53.825 | 53.825 | 49.515 | 52.95 | 810 |
| 30th Jun 2026 (Tue) | 48.935 | 51.625 | 48.935 | 50.84 | 26,592 |
| 29th Jun 2026 (Mon) | 48.90 | 50.84 | 48.90 | 50.06 | 21,451 |
| 26th Jun 2026 (Fri) | 50.305 | 50.305 | 47.85 | 49.035 | 5,251 |
| 25th Jun 2026 (Thu) | 50.315 | 50.315 | 49.225 | 49.96 | 36,686 |
| 24th Jun 2026 (Wed) | 49.125 | 50.205 | 48.32 | 50.205 | 3,286 |
| 23rd Jun 2026 (Tue) | 51.275 | 51.925 | 49.915 | 50.65 | 861,808 |
| 22nd Jun 2026 (Mon) | 53.025 | 53.025 | 49.57 | 51.525 | 1,514 |
| 19th Jun 2026 (Fri) | 53.525 | 54.15 | 52.30 | 52.80 | 354,079 |
| 18th Jun 2026 (Thu) | 53.525 | 53.525 | 51.875 | 52.85 | 3,185 |
| 17th Jun 2026 (Wed) | 53.825 | 55.325 | 53.425 | 53.875 | 5,366 |
| 16th Jun 2026 (Tue) | 56.20 | 56.20 | 53.175 | 54.20 | 124,354 |
| 15th Jun 2026 (Mon) | 48.47 | 54.15 | 48.47 | 53.525 | 26,836 |
| 12th Jun 2026 (Fri) | 50.17 | 51.925 | 50.17 | 50.705 | 73,514 |
| 11th Jun 2026 (Thu) | 50.44 | 50.95 | 49.58 | 49.625 | 130,510 |
| 10th Jun 2026 (Wed) | 50.895 | 51.095 | 49.28 | 50.54 | 58,129 |
| 9th Jun 2026 (Tue) | 53.675 | 53.675 | 49.715 | 51.04 | 325,629 |
| 8th Jun 2026 (Mon) | 54.80 | 54.80 | 51.14 | 51.775 | 18,437 |
| 5th Jun 2026 (Fri) | 53.875 | 55.725 | 53.875 | 54.55 | 105,054 |
| 4th Jun 2026 (Thu) | 55.475 | 56.40 | 54.25 | 56.30 | 9,278 |
| 3rd Jun 2026 (Wed) | 57.775 | 57.775 | 54.70 | 56.05 | 255,996 |
| 2nd Jun 2026 (Tue) | 60.35 | 61.375 | 58.35 | 58.35 | 6,195 |
| 1st Jun 2026 (Mon) | 62.00 | 62.00 | 60.20 | 60.80 | 36,208 |
| 29th May 2026 (Fri) | 61.775 | 63.275 | 60.25 | 62.35 | 59,891 |
| 28th May 2026 (Thu) | 55.925 | 56.25 | 54.55 | 56.15 | 268,266 |
| 27th May 2026 (Wed) | 57.025 | 57.725 | 55.60 | 57.475 | 3,857 |
| 26th May 2026 (Tue) | 56.90 | 57.175 | 55.50 | 57.125 | 9,436 |
| 25th May 2026 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 22nd May 2026 (Fri) | 56.10 | 56.70 | 54.70 | 56.70 | 24,178 |
| 21st May 2026 (Thu) | 56.30 | 56.30 | 54.90 | 55.575 | 19,274 |
| 20th May 2026 (Wed) | 54.40 | 55.825 | 53.05 | 55.825 | 30,426 |
| 19th May 2026 (Tue) | 56.10 | 56.45 | 54.70 | 55.625 | 95,700 |
| 18th May 2026 (Mon) | 54.85 | 55.825 | 53.50 | 55.825 | 98,528 |
| 15th May 2026 (Fri) | 55.325 | 55.875 | 53.95 | 55.775 | 52,569 |
| 14th May 2026 (Thu) | 54.10 | 55.575 | 52.75 | 55.575 | 5,947 |
| 13th May 2026 (Wed) | 55.175 | 55.175 | 53.80 | 53.825 | 63,703 |
| 12th May 2026 (Tue) | 54.75 | 55.325 | 53.40 | 55.325 | 5,490 |
| 11th May 2026 (Mon) | 55.675 | 55.875 | 54.30 | 55.025 | 3,977 |