| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.70 | 56.85 | 54.95 | 56.30 | 331,967 |
| 25th Sep 2026 (Fri) | 56.15 | 56.30 | 54.65 | 55.025 | 359 |
| 24th Sep 2026 (Thu) | 55.825 | 55.925 | 55.075 | 55.075 | 216,822 |
| 23rd Sep 2026 (Wed) | 56.05 | 56.05 | 54.35 | 55.275 | 62 |
| 22nd Sep 2026 (Tue) | 55.375 | 56.25 | 54.75 | 55.425 | 8,741 |
| 21st Sep 2026 (Mon) | 55.025 | 56.50 | 53.65 | 55.725 | 2,393 |
| 18th Sep 2026 (Fri) | 55.775 | 56.00 | 54.80 | 55.425 | 516 |
| 17th Sep 2026 (Thu) | 56.10 | 57.775 | 53.175 | 55.925 | 3,252 |
| 16th Sep 2026 (Wed) | 54.85 | 57.025 | 54.85 | 57.025 | 16,496 |
| 15th Sep 2026 (Tue) | 56.85 | 57.60 | 54.75 | 56.15 | 2,762 |
| 14th Sep 2026 (Mon) | 55.275 | 57.775 | 55.275 | 56.95 | 528,915 |
| 11th Sep 2026 (Fri) | 56.40 | 57.475 | 55.725 | 56.90 | 971 |
| 10th Sep 2026 (Thu) | 56.35 | 56.80 | 54.95 | 56.65 | 4,102 |
| 9th Sep 2026 (Wed) | 56.20 | 58.15 | 55.875 | 56.80 | 2,929 |
| 8th Sep 2026 (Tue) | 56.20 | 58.55 | 56.20 | 56.25 | 185 |
| 7th Sep 2026 (Mon) | 56.70 | 58.60 | 56.35 | 57.125 | 1,339 |
| 4th Sep 2026 (Fri) | 58.20 | 60.25 | 58.20 | 58.75 | 5,788 |
| 3rd Sep 2026 (Thu) | 57.275 | 58.70 | 56.10 | 58.35 | 414,198 |
| 2nd Sep 2026 (Wed) | 57.325 | 58.50 | 55.175 | 58.50 | 3,783 |
| 1st Sep 2026 (Tue) | 59.075 | 59.075 | 56.55 | 57.325 | 2,138,458 |
| 31st Aug 2026 (Mon) | 59.025 | 59.025 | 59.025 | 59.025 | 0 |
| 28th Aug 2026 (Fri) | 59.375 | 60.15 | 58.50 | 59.025 | 31,435 |
| 27th Aug 2026 (Thu) | 60.20 | 60.90 | 58.55 | 60.10 | 15,945 |
| 26th Aug 2026 (Wed) | 58.20 | 61.125 | 58.20 | 59.725 | 4,537 |
| 25th Aug 2026 (Tue) | 60.40 | 62.40 | 59.275 | 59.375 | 2,444 |
| 24th Aug 2026 (Mon) | 59.625 | 61.675 | 59.625 | 60.20 | 15,144 |
| 21st Aug 2026 (Fri) | 55.525 | 59.575 | 52.70 | 59.025 | 1,808 |
| 20th Aug 2026 (Thu) | 58.00 | 58.45 | 56.15 | 58.45 | 5,947 |
| 19th Aug 2026 (Wed) | 57.475 | 58.90 | 56.80 | 57.575 | 25,519 |
| 18th Aug 2026 (Tue) | 57.525 | 58.60 | 57.125 | 57.875 | 219,769 |
| 17th Aug 2026 (Mon) | 58.80 | 58.80 | 57.025 | 57.575 | 2,960 |
| 14th Aug 2026 (Fri) | 57.775 | 59.575 | 57.775 | 59.025 | 40,539 |
| 13th Aug 2026 (Thu) | 57.925 | 59.375 | 57.525 | 57.525 | 6,896 |
| 12th Aug 2026 (Wed) | 58.00 | 59.425 | 57.425 | 58.40 | 2,392 |
| 11th Aug 2026 (Tue) | 58.55 | 58.60 | 56.35 | 58.60 | 5,680 |
| 10th Aug 2026 (Mon) | 59.575 | 59.675 | 57.875 | 58.50 | 391 |
| 7th Aug 2026 (Fri) | 57.575 | 59.325 | 56.35 | 59.225 | 1,502 |
| 6th Aug 2026 (Thu) | 56.50 | 60.05 | 56.50 | 58.45 | 5,316 |
| 5th Aug 2026 (Wed) | 56.95 | 58.95 | 56.95 | 58.35 | 990 |
| 4th Aug 2026 (Tue) | 58.20 | 58.20 | 55.725 | 57.825 | 160,492 |
| 3rd Aug 2026 (Mon) | 58.60 | 59.575 | 58.60 | 58.65 | 1,644 |
| 31st Jul 2026 (Fri) | 62.00 | 62.00 | 57.575 | 59.175 | 125,812 |
| 30th Jul 2026 (Thu) | 62.05 | 62.20 | 60.55 | 61.175 | 22,172 |
| 29th Jul 2026 (Wed) | 61.675 | 61.875 | 60.30 | 61.175 | 18,634 |