Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,060 €54.08476 SI Trade
Suspected SELL Trade
 16:38:22 - 10-Jul-26
Unknown* 3 €56.25 OTC Trade
 16:26:22 - 10-Jul-26
Buy* 186 €56.225 SI Trade
 16:25:45 - 10-Jul-26
Unknown* 13 €56.10 OTC Trade
 16:19:26 - 10-Jul-26
Sell* 5,852 €55.94825 SI Trade
Suspected SELL Trade
 16:13:16 - 10-Jul-26
Unknown* 0 €56.05 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €56.05 SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 €56.05 SI Trade
 16:11:46 - 10-Jul-26
Buy* 1,000 €56.10 SI Trade
 16:02:16 - 10-Jul-26
Sell* 1,374 €55.95 SI Trade
 16:01:52 - 10-Jul-26
Unknown* 1 €55.87715 Currency Conversion
Negotiated Trade
 15:55:10 - 10-Jul-26
Unknown* 0 €55.80 SI Trade
 15:47:36 - 10-Jul-26
Unknown* 0 €55.75 SI Trade
 15:38:14 - 10-Jul-26
Unknown* 0 €55.65 SI Trade
 15:34:46 - 10-Jul-26
Unknown* 39 €55.65 OTC Trade
 15:34:46 - 10-Jul-26
Unknown* 0 €55.80 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 1 €55.65157 Currency Conversion
Negotiated Trade
 15:11:06 - 10-Jul-26
Buy* 9,000 €55.60 SI Trade
 14:42:08 - 10-Jul-26
Unknown* 0 €55.60 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 €55.60 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 €55.55 SI Trade
 14:22:49 - 10-Jul-26
Unknown* 15 €55.35 OTC Trade
 13:39:01 - 10-Jul-26
Unknown* 0 €55.05 OTC Trade
 13:26:00 - 10-Jul-26
Unknown* 0 €55.05 OTC Trade
 13:26:00 - 10-Jul-26
Unknown* 0 €55.05 OTC Trade
 13:26:00 - 10-Jul-26
Unknown* 0 €55.05 OTC Trade
 13:22:48 - 10-Jul-26
Unknown* 1 €55.05 OTC Trade
 13:18:00 - 10-Jul-26
Unknown* 1 €54.75 OTC Trade
 12:51:34 - 10-Jul-26
Unknown* 16 €54.55 OTC Trade
 11:11:08 - 10-Jul-26
Unknown* 2 €54.20 OTC Trade
 11:04:58 - 10-Jul-26
Unknown* 0 €54.20 OTC Trade
 11:04:58 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 10:22:32 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 08:53:46 - 10-Jul-26
Unknown* 245 €53.85 OTC Trade
 08:27:13 - 10-Jul-26
Unknown* 0 €53.85 SI Trade
 08:17:43 - 10-Jul-26
Sell* 40 €53.85 SI Trade
 08:17:43 - 10-Jul-26
Unknown* 0 €53.90 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 2 €53.75 OTC Trade
 08:00:18 - 10-Jul-26
Sell* 20 €53.75 SI Trade
 16:27:57 - 09-Jul-26
Sell* 31 €53.75 SI Trade
 16:27:27 - 09-Jul-26
Unknown* 550,000 €54.10 SI Trade
 16:21:24 - 09-Jul-26
Unknown* 1 €53.75 OTC Trade
 15:59:27 - 09-Jul-26
Unknown* 8 €53.85 OTC Trade
 15:28:30 - 09-Jul-26
Unknown* 1,458 €53.60 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,458 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,458 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €53.75 SI Trade
 14:30:16 - 09-Jul-26
Sell* 4 €53.80 SI Trade
 14:28:17 - 09-Jul-26
Sell* 3 €53.80 SI Trade
 13:47:29 - 09-Jul-26
Buy* 7 €53.90 SI Trade
 11:35:01 - 09-Jul-26
Buy* 10 €53.90 SI Trade
 11:34:37 - 09-Jul-26
Unknown* 3 €53.85 OTC Trade
 11:27:06 - 09-Jul-26
Unknown* 3 €54.00 OTC Trade
 11:11:09 - 09-Jul-26
Buy* 45 €53.75 SI Trade
 10:25:07 - 09-Jul-26
Unknown* 0 €53.80 SI Trade
 10:23:26 - 09-Jul-26
Unknown* 0 €53.70 SI Trade
 09:29:55 - 09-Jul-26
Buy* 18 €53.60 SI Trade
 09:12:22 - 09-Jul-26
Buy* 21,343 €53.55 SI Trade
 09:11:15 - 09-Jul-26
Sell* 80 €53.70 SI Trade
 08:55:26 - 09-Jul-26
Unknown* 5 €54.25 OTC Trade
 08:18:27 - 09-Jul-26
Sell* 42 €54.20 SI Trade
 08:16:55 - 09-Jul-26
Unknown* 0 €54.40 SI Trade
 08:00:06 - 09-Jul-26
Sell* 50 €54.40 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 1 €54.35 OTC Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €53.95 SI Trade
 16:24:07 - 08-Jul-26
Unknown* 0 €54.00 SI Trade
 16:21:52 - 08-Jul-26
Unknown* 0 €54.15 SI Trade
 16:19:14 - 08-Jul-26
Unknown* 0 €53.95 SI Trade
 16:17:10 - 08-Jul-26
Unknown* 0 €53.95 SI Trade
 16:17:10 - 08-Jul-26
Sell* 18 €53.95 SI Trade
 16:16:42 - 08-Jul-26
Unknown* 0 €54.00 SI Trade
 16:16:17 - 08-Jul-26
Unknown* 4 €54.25 OTC Trade
 16:08:27 - 08-Jul-26
Sell* 25 €54.25 SI Trade
 16:01:45 - 08-Jul-26
Unknown* 1 €54.3577 Currency Conversion
Negotiated Trade
 15:11:47 - 08-Jul-26
Unknown* 2 €54.57241 Currency Conversion
Negotiated Trade
 15:11:47 - 08-Jul-26
Buy* 4 €54.75 SI Trade
 15:02:06 - 08-Jul-26
Buy* 80 €54.90 SI Trade
 13:41:01 - 08-Jul-26
Unknown* 0 €54.80 SI Trade
 13:32:18 - 08-Jul-26
Unknown* 10 €54.43844 Currency Conversion
Negotiated Trade
 12:55:29 - 08-Jul-26
Unknown* 109 €54.40 SI Trade
 12:10:00 - 08-Jul-26
Sell* 3 €54.45 SI Trade
 11:20:36 - 08-Jul-26
Sell* 50 €54.45 SI Trade
 11:08:25 - 08-Jul-26
Sell* 26 €54.50 SI Trade
 10:59:16 - 08-Jul-26
Unknown* 100 €54.45 OTC Trade
 10:53:15 - 08-Jul-26
Sell* 100 €54.45 SI Trade
 10:53:15 - 08-Jul-26
Unknown* 0 €54.55 SI Trade
 10:12:07 - 08-Jul-26
Unknown* 15 €54.40 OTC Trade
 09:57:07 - 08-Jul-26
Unknown* 3 €54.45 OTC Trade
 09:56:53 - 08-Jul-26
Sell* 100 €54.45 SI Trade
 09:48:41 - 08-Jul-26
Unknown* 4 €54.45 OTC Trade
 09:32:56 - 08-Jul-26
Unknown* 20 €54.35 OTC Trade
 09:31:49 - 08-Jul-26
Sell* 22 €54.55 SI Trade
 09:27:16 - 08-Jul-26
Unknown* 313 €55.67406 Currency Conversion
Negotiated Trade
 08:30:27 - 08-Jul-26
Unknown* 0 €55.45 OTC Trade
 08:22:49 - 08-Jul-26
Unknown* 0 €55.50 OTC Trade
 08:22:09 - 08-Jul-26
Sell* 2 €56.05 SI Trade
 08:11:16 - 08-Jul-26
Unknown* 1 €56.20 OTC Trade
 08:05:15 - 08-Jul-26
Unknown* 1 €56.00 OTC Trade
 08:00:11 - 08-Jul-26
Unknown* 15 €56.30 OTC Trade
 08:00:11 - 08-Jul-26
Sell* 1 €55.95 SI Trade
 08:00:10 - 08-Jul-26
Sell* 11,805 €56.82578 SI Trade
Suspected SELL Trade
 16:35:19 - 07-Jul-26
Sell* 11,805 €56.82578 SI Trade
Suspected SELL Trade
 16:35:19 - 07-Jul-26
Unknown* 528 €56.70 OTC Trade
 16:23:02 - 07-Jul-26
Sell* 493 €56.80 SI Trade
 15:56:43 - 07-Jul-26
Sell* 895 €56.80 SI Trade
 15:56:42 - 07-Jul-26
Unknown* 1 €56.70826 Currency Conversion
Negotiated Trade
 15:55:08 - 07-Jul-26
Sell* 7 €56.90 SI Trade
 15:47:27 - 07-Jul-26
Unknown* 0 €56.90 SI Trade
 15:23:08 - 07-Jul-26
Unknown* 0 €56.85 OTC Trade
 15:18:35 - 07-Jul-26
Unknown* 0 €56.85 OTC Trade
 15:18:35 - 07-Jul-26
Unknown* 0 €56.85 OTC Trade
 15:18:35 - 07-Jul-26
Unknown* 0 €56.85 OTC Trade
 15:18:35 - 07-Jul-26
Sell* 20 €56.90 SI Trade
 15:13:42 - 07-Jul-26
Unknown* 1 €57.16838 Currency Conversion
Negotiated Trade
 15:10:51 - 07-Jul-26
Unknown* 6 €57.05 OTC Trade
 15:08:07 - 07-Jul-26
Unknown* 4 €57.10 OTC Trade
 15:05:55 - 07-Jul-26
Unknown* 0 €57.10 SI Trade
 15:04:55 - 07-Jul-26
Unknown* 0 €57.10 SI Trade
 15:03:59 - 07-Jul-26
Unknown* 0 €57.35 SI Trade
 14:59:30 - 07-Jul-26
Unknown* 0 €57.65 SI Trade
 14:36:49 - 07-Jul-26
Buy* 2 €57.75 SI Trade
 14:34:13 - 07-Jul-26
Buy* 5 €57.75 SI Trade
 14:34:06 - 07-Jul-26
Buy* 1 €57.75 SI Trade
 14:33:31 - 07-Jul-26
Unknown* 0 €57.65 SI Trade
 14:30:57 - 07-Jul-26
Buy* 2 €57.65 SI Trade
 14:30:42 - 07-Jul-26
Unknown* 0 €57.70 SI Trade
 14:30:28 - 07-Jul-26
Unknown* 0 €57.85 SI Trade
 14:18:47 - 07-Jul-26
Buy* 1 €57.70 SI Trade
 14:07:10 - 07-Jul-26
Buy* 1 €57.75 SI Trade
 14:01:18 - 07-Jul-26
Buy* 223 €57.55 SI Trade
 12:51:09 - 07-Jul-26
Unknown* 21 €57.55 OTC Trade
 12:51:09 - 07-Jul-26
Unknown* 0 €57.55 SI Trade
 12:41:22 - 07-Jul-26
Unknown* 0 €57.50 SI Trade
 12:32:19 - 07-Jul-26
Sell* 18 €57.50 SI Trade
 09:45:00 - 07-Jul-26
Unknown* 10 €57.50 OTC Trade
 09:45:00 - 07-Jul-26
Unknown* 0 €57.70 SI Trade
 09:34:01 - 07-Jul-26
Unknown* 8 €57.50 OTC Trade
 08:54:46 - 07-Jul-26
Unknown* 263 €57.50 OTC Trade
 08:51:01 - 07-Jul-26
Unknown* 310 €57.50 OTC Trade
 08:50:58 - 07-Jul-26
Unknown* 26 €57.50 OTC Trade
 08:50:55 - 07-Jul-26
Unknown* 1 €57.25 OTC Trade
 08:00:06 - 07-Jul-26
Unknown* 0 €57.70 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €57.70 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €57.70 SI Trade
 08:00:04 - 07-Jul-26
Sell* 4,475 €57.30 SI Trade
 15:32:44 - 06-Jul-26
Sell* 100 €57.25 SI Trade
 15:31:09 - 06-Jul-26
Unknown* 3 €57.20 OTC Trade
 15:30:44 - 06-Jul-26
Sell* 30 €57.35 SI Trade
 15:23:32 - 06-Jul-26
Unknown* 1 €57.29429 Currency Conversion
Negotiated Trade
 15:11:12 - 06-Jul-26
Unknown* 0 €57.75 SI Trade
 14:38:25 - 06-Jul-26
Sell* 75 €58.20 SI Trade
 13:56:31 - 06-Jul-26
Sell* 50 €58.20 SI Trade
 13:55:11 - 06-Jul-26
Unknown* 27 €58.25 OTC Trade
 13:53:57 - 06-Jul-26
Sell* 5,881 €58.25 SI Trade
 13:29:25 - 06-Jul-26
Unknown* 2 €58.55 SI Trade
 12:04:24 - 06-Jul-26
Unknown* 10 €58.50 OTC Trade
 11:59:01 - 06-Jul-26
Buy* 10 €58.50 SI Trade
 11:59:01 - 06-Jul-26
Buy* 35 €58.50 SI Trade
 11:03:29 - 06-Jul-26
Buy* 3 €58.75 SI Trade
 10:42:32 - 06-Jul-26
Unknown* 3 €58.75 OTC Trade
 10:42:32 - 06-Jul-26
Buy* 10 €58.70 SI Trade
 10:28:15 - 06-Jul-26
Buy* 410 €58.75 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 20 €58.60 OTC Trade
 10:06:29 - 06-Jul-26
Buy* 80 €58.80 SI Trade
 09:38:21 - 06-Jul-26
Unknown* 0 €58.50 SI Trade
 09:18:56 - 06-Jul-26
Buy* 5 €58.70 SI Trade
 09:01:31 - 06-Jul-26
Buy* 62 €58.60 SI Trade
 09:00:37 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 09:00:14 - 06-Jul-26
Buy* 35 €58.55 SI Trade
 08:53:47 - 06-Jul-26
Buy* 26 €58.50 SI Trade
 08:48:49 - 06-Jul-26
Unknown* 3 €58.35 OTC Trade
 08:41:12 - 06-Jul-26
Unknown* 5 €57.90 OTC Trade
 08:24:38 - 06-Jul-26
Unknown* 5 €57.90 OTC Trade
 08:24:38 - 06-Jul-26
Unknown* 0 €58.10 SI Trade
 08:18:31 - 06-Jul-26
Buy* 23 €58.25 SI Trade
 08:14:41 - 06-Jul-26
Buy* 11 €58.20 SI Trade
 08:14:39 - 06-Jul-26
Buy* 50 €58.15 SI Trade
 08:14:27 - 06-Jul-26
Buy* 61 €58.05 SI Trade
 08:11:15 - 06-Jul-26
Unknown* 7 €57.90 OTC Trade
 08:08:23 - 06-Jul-26
Unknown* 15 €57.90 OTC Trade
 08:08:15 - 06-Jul-26
Buy* 800 €57.80 SI Trade
 08:03:21 - 06-Jul-26
Unknown* 1 €57.40 OTC Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:29 - 06-Jul-26
Buy* 520 €57.20 SI Trade
 16:21:26 - 03-Jul-26
Buy* 348 €57.30 SI Trade
 15:49:29 - 03-Jul-26
Unknown* 0 €57.10 SI Trade
 15:45:13 - 03-Jul-26
Buy* 20 €57.05 SI Trade
 15:18:04 - 03-Jul-26
Unknown* 6 €57.20 OTC Trade
 15:04:54 - 03-Jul-26
Unknown* 0 €57.20 SI Trade
 15:01:04 - 03-Jul-26
Sell* 39 €57.10 SI Trade
 14:26:20 - 03-Jul-26
Unknown* 41 €57.10 OTC Trade
 14:26:20 - 03-Jul-26
Unknown* 15 €57.45 OTC Trade
 13:36:40 - 03-Jul-26
Unknown* 0 €57.55 SI Trade
 12:50:46 - 03-Jul-26
Sell* 10 €57.60 SI Trade
 12:17:52 - 03-Jul-26
Buy* 33 €57.70 SI Trade
 10:37:56 - 03-Jul-26
Unknown* 0 €58.00 OTC Trade
 10:21:56 - 03-Jul-26
Sell* 1 €57.60 SI Trade
 10:04:33 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84