| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,140 | €55.90485 | SI Trade Suspected SELL Trade |
16:37:17 - 21-May-26 |
| Buy* | 2 | €55.95 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
16:24:51 - 21-May-26 |
| Buy* | 115 | €56.00 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:38:14 - 21-May-26 |
| Unknown* | 0 | €55.85 | OTC Trade |
15:22:18 - 21-May-26 |
| Unknown* | 1 | €55.54909 | Currency Conversion Negotiated Trade |
15:11:34 - 21-May-26 |
| Unknown* | 1 | €56.20453 | Currency Conversion Negotiated Trade |
15:11:34 - 21-May-26 |
| Buy* | 2 | €55.90 | SI Trade |
15:10:21 - 21-May-26 |
| Unknown* | 0 | €55.75 | OTC Trade |
15:07:50 - 21-May-26 |
| Buy* | 25 | €55.75 | SI Trade |
15:06:52 - 21-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
14:45:14 - 21-May-26 |
| Buy* | 415 | €56.00 | Suspected BUY Trade |
14:21:13 - 21-May-26 |
| Unknown* | 7 | €56.10 | OTC Trade |
14:13:11 - 21-May-26 |
| Unknown* | 20 | €56.10 | OTC Trade |
14:13:11 - 21-May-26 |
| Unknown* | 23 | €56.10 | OTC Trade |
14:13:11 - 21-May-26 |
| Unknown* | 8 | €56.10 | OTC Trade |
14:11:52 - 21-May-26 |
| Unknown* | 3 | €56.10 | OTC Trade |
14:11:44 - 21-May-26 |
| Buy* | 1,039 | €55.90 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 6 | €55.85 | OTC Trade |
13:42:15 - 21-May-26 |
| Unknown* | 4 | €55.85 | OTC Trade |
13:42:09 - 21-May-26 |
| Unknown* | 0 | €55.95 | SI Trade |
13:41:27 - 21-May-26 |
| Buy* | 1 | €55.95 | SI Trade |
13:41:14 - 21-May-26 |
| Unknown* | 0 | €55.75 | OTC Trade |
13:32:30 - 21-May-26 |
| Unknown* | 0 | €55.75 | OTC Trade |
13:32:22 - 21-May-26 |
| Buy* | 1 | €56.00 | SI Trade |
12:53:27 - 21-May-26 |
| Buy* | 1 | €55.85 | SI Trade |
12:36:11 - 21-May-26 |
| Unknown* | 15 | €55.90 | OTC Trade |
12:31:13 - 21-May-26 |
| Unknown* | 30 | €55.80 | OTC Trade |
12:18:48 - 21-May-26 |
| Sell* | 337 | €55.50 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1 | €56.15 | SI Trade |
10:43:39 - 21-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
10:10:56 - 21-May-26 |
| Sell* | 4 | €56.10 | SI Trade |
10:10:54 - 21-May-26 |
| Sell* | 80 | €55.90 | SI Trade |
10:02:05 - 21-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:50:17 - 21-May-26 |
| Sell* | 178 | €55.80 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:46:19 - 21-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:17:25 - 21-May-26 |
| Sell* | 762 | €55.85 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €56.55 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €56.55 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 3 | €56.55 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €56.55 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €56.25 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €56.25 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 50 | €56.30 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 2,500 | €56.06824 | SI Trade Negotiated Trade |
16:35:31 - 20-May-26 |
| Buy* | 12,722 | €56.15 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 3 | €56.05 | SI Trade |
16:28:57 - 20-May-26 |
| Buy* | 172 | €56.05 | SI Trade |
16:27:26 - 20-May-26 |
| Buy* | 218 | €56.05 | SI Trade |
16:27:26 - 20-May-26 |
| Buy* | 248 | €56.15 | SI Trade |
16:24:36 - 20-May-26 |
| Buy* | 78 | €56.15 | SI Trade |
16:23:06 - 20-May-26 |
| Buy* | 256 | €56.20 | SI Trade |
16:17:46 - 20-May-26 |
| Unknown* | 80 | €56.30 | OTC Trade |
16:15:39 - 20-May-26 |
| Buy* | 247 | €56.15 | SI Trade |
16:15:31 - 20-May-26 |
| Buy* | 4 | €56.15 | SI Trade |
16:15:10 - 20-May-26 |
| Buy* | 8 | €56.10 | SI Trade |
16:15:06 - 20-May-26 |
| Buy* | 9 | €56.10 | SI Trade |
16:15:04 - 20-May-26 |
| Buy* | 162 | €56.10 | SI Trade |
16:14:13 - 20-May-26 |
| Buy* | 251 | €56.10 | SI Trade |
16:10:14 - 20-May-26 |
| Buy* | 77 | €56.10 | SI Trade |
16:07:11 - 20-May-26 |
| Unknown* | 1 | €56.21172 | Currency Conversion Negotiated Trade |
15:55:17 - 20-May-26 |
| Buy* | 2,500 | €55.9889 | SI Trade |
15:51:17 - 20-May-26 |
| Buy* | 265 | €55.90 | SI Trade |
15:43:15 - 20-May-26 |
| Buy* | 120 | €55.80 | SI Trade |
15:38:58 - 20-May-26 |
| Buy* | 5,000 | €55.55 | SI Trade |
15:36:59 - 20-May-26 |
| Buy* | 350 | €55.45 | SI Trade |
15:33:36 - 20-May-26 |
| Unknown* | 350 | €55.45 | OTC Trade |
15:33:36 - 20-May-26 |
| Unknown* | 200 | €55.45 | OTC Trade |
15:33:18 - 20-May-26 |
| Buy* | 200 | €55.45 | SI Trade |
15:33:18 - 20-May-26 |
| Buy* | 54 | €55.40 | SI Trade |
15:30:51 - 20-May-26 |
| Buy* | 18 | €55.45 | SI Trade |
15:18:05 - 20-May-26 |
| Sell* | 178 | €54.95 | SI Trade |
15:14:04 - 20-May-26 |
| Unknown* | 1 | €54.38891 | Currency Conversion Negotiated Trade |
15:11:45 - 20-May-26 |
| Unknown* | 1 | €55.03878 | Currency Conversion Negotiated Trade |
15:11:44 - 20-May-26 |
| Unknown* | 0 | €54.75 | SI Trade |
14:32:37 - 20-May-26 |
| Sell* | 22 | €55.00 | SI Trade |
14:27:08 - 20-May-26 |
| Buy* | 663 | €55.10 | SI Trade |
14:23:52 - 20-May-26 |
| Sell* | 3 | €55.00 | SI Trade |
13:49:07 - 20-May-26 |
| Sell* | 4 | €55.00 | SI Trade |
13:49:01 - 20-May-26 |
| Sell* | 4 | €55.00 | SI Trade |
13:47:33 - 20-May-26 |
| Sell* | 4 | €55.00 | SI Trade |
13:47:30 - 20-May-26 |
| Sell* | 2 | €55.00 | SI Trade |
13:47:26 - 20-May-26 |
| Buy* | 752 | €55.10 | SI Trade |
13:32:13 - 20-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
13:04:31 - 20-May-26 |
| Unknown* | 2 | €55.30 | OTC Trade |
12:55:32 - 20-May-26 |
| Buy* | 2 | €55.30 | SI Trade |
12:55:32 - 20-May-26 |
| Unknown* | 15 | €55.25 | OTC Trade |
12:45:35 - 20-May-26 |
| Unknown* | 15 | €55.05 | OTC Trade |
12:15:55 - 20-May-26 |
| Buy* | 1,871 | €54.75 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
10:10:51 - 20-May-26 |
| Unknown* | 0 | €54.65 | OTC Trade |
10:00:30 - 20-May-26 |
| Unknown* | 0 | €54.65 | OTC Trade |
10:00:30 - 20-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:59:58 - 20-May-26 |
| Unknown* | 15 | €54.35 | OTC Trade |
08:58:07 - 20-May-26 |
| Sell* | 100 | €54.35 | SI Trade |
08:53:50 - 20-May-26 |
| Unknown* | 50 | €54.45 | OTC Trade |
08:49:00 - 20-May-26 |
| Sell* | 50 | €54.45 | SI Trade |
08:49:00 - 20-May-26 |
| Sell* | 100 | €54.55 | SI Trade |
08:44:08 - 20-May-26 |
| Unknown* | 100 | €54.55 | OTC Trade |
08:44:08 - 20-May-26 |
| Unknown* | 69 | €54.50 | OTC Trade |
08:38:49 - 20-May-26 |
| Sell* | 69 | €54.50 | SI Trade |
08:38:49 - 20-May-26 |
| Unknown* | 15 | €54.65 | OTC Trade |
08:36:18 - 20-May-26 |
| Unknown* | 15 | €54.90 | OTC Trade |
08:29:11 - 20-May-26 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:17:27 - 20-May-26 |
| Unknown* | 50 | €54.30 | OTC Trade |
08:05:45 - 20-May-26 |
| Unknown* | 54 | €54.30 | OTC Trade |
08:05:45 - 20-May-26 |
| Sell* | 50 | €54.30 | SI Trade |
08:05:45 - 20-May-26 |
| Unknown* | 54 | €54.30 | OTC Trade |
08:05:45 - 20-May-26 |
| Sell* | 1 | €54.40 | SI Trade |
08:05:40 - 20-May-26 |
| Sell* | 2 | €54.40 | SI Trade |
08:05:37 - 20-May-26 |
| Unknown* | 0 | €54.35 | OTC Trade |
08:02:30 - 20-May-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:02:30 - 20-May-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:02:29 - 20-May-26 |
| Buy* | 1,072 | €56.15 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 24,075 | €55.90 | OTC Trade |
16:16:48 - 19-May-26 |
| Unknown* | 24,075 | €55.90 | OTC Trade |
16:16:11 - 19-May-26 |
| Buy* | 36 | €56.00 | SI Trade |
15:58:47 - 19-May-26 |
| Unknown* | 1 | €55.75 | OTC Trade |
15:51:24 - 19-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
15:50:44 - 19-May-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
15:41:05 - 19-May-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
15:36:49 - 19-May-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
15:36:41 - 19-May-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
15:36:40 - 19-May-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
15:36:40 - 19-May-26 |
| Unknown* | 944 | €56.15 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -944 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 944 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €55.75 | OTC Trade |
15:22:28 - 19-May-26 |
| Sell* | 523 | €55.75 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1 | €55.59635 | Currency Conversion Negotiated Trade |
15:11:35 - 19-May-26 |
| Unknown* | 2 | €56.20738 | Currency Conversion Negotiated Trade |
15:11:35 - 19-May-26 |
| Sell* | 1 | €56.00 | SI Trade |
14:47:25 - 19-May-26 |
| Sell* | 2 | €56.00 | SI Trade |
14:46:58 - 19-May-26 |
| Unknown* | 0 | €56.15 | OTC Trade |
14:20:17 - 19-May-26 |
| Unknown* | 1 | €56.05 | OTC Trade |
14:20:15 - 19-May-26 |
| Unknown* | 0 | €56.15 | SI Trade |
14:17:58 - 19-May-26 |
| Unknown* | 39,001 | €55.90 | OTC Trade |
14:12:16 - 19-May-26 |
| Unknown* | 39,001 | €55.90 | OTC Trade |
14:11:24 - 19-May-26 |
| Sell* | 377 | €56.30 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 12,149 | €56.25 | SI Trade |
13:27:14 - 19-May-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:06:39 - 19-May-26 |
| Unknown* | 3 | €56.30 | OTC Trade |
12:36:09 - 19-May-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:24:35 - 19-May-26 |
| Buy* | 100 | €56.55 | SI Trade |
11:42:54 - 19-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
11:14:55 - 19-May-26 |
| Buy* | 64 | €56.45 | SI Trade |
09:20:57 - 19-May-26 |
| Unknown* | 2 | €56.65 | OTC Trade |
09:09:12 - 19-May-26 |
| Buy* | 70 | €56.65 | SI Trade |
09:07:20 - 19-May-26 |
| Unknown* | 70 | €56.65 | OTC Trade |
09:07:20 - 19-May-26 |
| Buy* | 994 | €56.90 | SI Trade |
09:01:56 - 19-May-26 |
| Unknown* | 3 | €56.85 | OTC Trade |
08:56:41 - 19-May-26 |
| Buy* | 50 | €56.70 | SI Trade |
08:53:34 - 19-May-26 |
| Buy* | 100 | €56.70 | SI Trade |
08:49:32 - 19-May-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:29:00 - 19-May-26 |
| Unknown* | 0 | €56.35 | OTC Trade |
08:20:33 - 19-May-26 |
| Unknown* | 0 | €56.35 | OTC Trade |
08:20:33 - 19-May-26 |
| Buy* | 988 | €56.45 | SI Trade |
08:19:59 - 19-May-26 |
| Buy* | 100 | €56.40 | SI Trade |
08:18:03 - 19-May-26 |
| Unknown* | 0 | €56.75 | SI Trade |
08:12:39 - 19-May-26 |
| Buy* | 45 | €56.55 | SI Trade |
08:06:27 - 19-May-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
16:24:22 - 18-May-26 |
| Buy* | 40 | €56.30 | SI Trade |
15:26:25 - 18-May-26 |
| Buy* | 50 | €56.25 | SI Trade |
15:19:06 - 18-May-26 |
| Unknown* | 34 | €56.25 | OTC Trade |
15:19:06 - 18-May-26 |
| Unknown* | 1 | €55.78292 | Currency Conversion Negotiated Trade |
15:11:39 - 18-May-26 |
| Unknown* | 1 | €56.43733 | Currency Conversion Negotiated Trade |
15:11:39 - 18-May-26 |
| Buy* | 80 | €56.30 | SI Trade |
15:06:33 - 18-May-26 |
| Unknown* | 16 | €56.15 | OTC Trade |
15:06:19 - 18-May-26 |
| Buy* | 292 | €56.20 | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 50 | €56.10 | SI Trade |
14:50:17 - 18-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
14:39:37 - 18-May-26 |
| Unknown* | 0 | €55.50 | OTC Trade |
14:31:19 - 18-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
13:10:43 - 18-May-26 |
| Unknown* | 0 | €54.65 | SI Trade |
12:39:23 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
12:27:04 - 18-May-26 |
| Unknown* | 47,362 | €54.65 | OTC Trade |
12:14:24 - 18-May-26 |
| Unknown* | 47,362 | €54.65 | OTC Trade |
12:14:23 - 18-May-26 |
| Sell* | 100 | €54.35 | SI Trade |
11:33:39 - 18-May-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
11:07:01 - 18-May-26 |
| Sell* | 646 | €54.45 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 3 | €54.65 | OTC Trade |
09:58:28 - 18-May-26 |
| Sell* | 100 | €54.65 | SI Trade |
09:57:01 - 18-May-26 |
| Sell* | 3 | €54.55 | SI Trade |
09:45:49 - 18-May-26 |
| Sell* | 3 | €54.55 | SI Trade |
09:45:17 - 18-May-26 |
| Unknown* | 0 | €54.65 | SI Trade |
09:44:57 - 18-May-26 |
| Sell* | 1 | €54.55 | SI Trade |
09:44:57 - 18-May-26 |
| Sell* | 5 | €54.55 | SI Trade |
09:44:25 - 18-May-26 |
| Sell* | 1 | €54.60 | SI Trade |
09:42:51 - 18-May-26 |
| Sell* | 544 | €54.65 | SI Trade |
09:40:32 - 18-May-26 |
| Sell* | 5 | €54.65 | SI Trade |
09:40:18 - 18-May-26 |
| Unknown* | 3 | €54.80 | OTC Trade |
09:32:30 - 18-May-26 |