Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €56.85 SI Trade
 15:57:49 - 28-Sep-26
Unknown* 1 €56.61595 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Sep-26
Unknown* 1 €56.72535 Currency Conversion
Negotiated Trade
 15:10:57 - 28-Sep-26
Buy* 1,768 €56.40 SI Trade
 12:33:01 - 28-Sep-26
Buy* 5 €56.40 SI Trade
 12:23:09 - 28-Sep-26
Unknown* 80 €56.40 OTC Trade
 11:56:46 - 28-Sep-26
Buy* 1 €55.95 SI Trade
 11:35:14 - 28-Sep-26
Unknown* 0 €55.95 SI Trade
 11:28:35 - 28-Sep-26
Unknown* 330,086 €55.00 OTC Trade
 10:42:56 - 28-Sep-26
Unknown* 0 €55.85 SI Trade
 08:59:30 - 28-Sep-26
Sell* 12 €55.05 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 €55.00 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €55.00 SI Trade
 08:00:14 - 28-Sep-26
Buy* 1 €55.00 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €55.00 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €55.00 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €55.00 SI Trade
 08:00:14 - 28-Sep-26
Unknown* 0 €54.65 SI Trade
 15:24:44 - 25-Sep-26
Unknown* 1 €54.27701 Currency Conversion
Negotiated Trade
 15:11:32 - 25-Sep-26
Unknown* 1 €54.44067 Currency Conversion
Negotiated Trade
 15:11:32 - 25-Sep-26
Unknown* 0 €54.70 SI Trade
 14:19:16 - 25-Sep-26
Sell* 82 €54.65 SI Trade
 13:54:28 - 25-Sep-26
Sell* 7 €54.85 SI Trade
 13:42:18 - 25-Sep-26
Sell* 8 €55.00 SI Trade
 13:10:15 - 25-Sep-26
Unknown* 8 €55.00 OTC Trade
 13:10:15 - 25-Sep-26
Buy* 48 €55.00 SI Trade
 11:50:28 - 25-Sep-26
Buy* 3 €54.80 SI Trade
 10:59:11 - 25-Sep-26
Unknown* 2 €54.65 SI Trade
 09:11:41 - 25-Sep-26
Unknown* 0 €54.95 SI Trade
 09:05:06 - 25-Sep-26
Buy* 80 €54.75 SI Trade
 08:21:13 - 25-Sep-26
Buy* 2 €54.75 SI Trade
 08:20:58 - 25-Sep-26
Unknown* 0 €54.75 SI Trade
 08:15:43 - 25-Sep-26
Buy* 117 €55.05 SI Trade
Negotiated Trade
 08:00:33 - 25-Sep-26
Unknown* 0 €55.10 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €54.90 SI Trade
 08:00:05 - 25-Sep-26
Sell* 4,000 €54.60 SI Trade
 16:35:14 - 24-Sep-26
Sell* 14 €54.70 SI Trade
 16:16:59 - 24-Sep-26
Sell* 3 €54.90 SI Trade
 16:01:48 - 24-Sep-26
Unknown* 0 €54.90 SI Trade
 15:58:20 - 24-Sep-26
Unknown* 0 €55.10 SI Trade
 15:26:26 - 24-Sep-26
Unknown* 0 €55.10 SI Trade
 15:25:59 - 24-Sep-26
Unknown* 1 €55.58267 Currency Conversion
Negotiated Trade
 15:11:34 - 24-Sep-26
Unknown* 1 €55.41649 Currency Conversion
Negotiated Trade
 15:11:34 - 24-Sep-26
Unknown* 106,351 €55.40 OTC Trade
 14:42:59 - 24-Sep-26
Unknown* 106,351 €55.40 OTC Trade
 14:42:57 - 24-Sep-26
Unknown* 0 €55.65 SI Trade
 13:37:20 - 24-Sep-26
Unknown* 1 €55.65 OTC Trade
 13:33:07 - 24-Sep-26
Buy* 100 €55.75 SI Trade
 11:02:49 - 24-Sep-26
Unknown* 0 €55.20 OTC Trade
 09:48:05 - 24-Sep-26
Unknown* 0 €55.15 SI Trade
 09:36:18 - 24-Sep-26
Unknown* 0 €55.00 OTC Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €55.80 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 €55.80 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 1 €55.30 OTC Trade
 16:23:56 - 23-Sep-26
Unknown* 1 €55.30 OTC Trade
 16:23:56 - 23-Sep-26
Unknown* 1 €55.05 OTC Trade
 15:45:07 - 23-Sep-26
Unknown* 1 €54.86343 Currency Conversion
Negotiated Trade
 15:11:57 - 23-Sep-26
Unknown* 1 €55.07866 Currency Conversion
Negotiated Trade
 15:11:56 - 23-Sep-26
Buy* 1 €54.75 SI Trade
 14:16:29 - 23-Sep-26
Buy* 8 €54.60 SI Trade
 14:13:51 - 23-Sep-26
Unknown* 0 €54.65 SI Trade
 14:08:45 - 23-Sep-26
Sell* 29 €54.15 SI Trade
 12:25:31 - 23-Sep-26
Unknown* 0 €54.10 OTC Trade
 12:22:28 - 23-Sep-26
Sell* 6 €54.15 SI Trade
 12:19:30 - 23-Sep-26
Unknown* 0 €54.20 SI Trade
 12:18:32 - 23-Sep-26
Sell* 3 €54.15 SI Trade
 12:09:28 - 23-Sep-26
Unknown* 0 €54.20 SI Trade
 12:04:44 - 23-Sep-26
Unknown* 0 €54.65 SI Trade
 10:27:15 - 23-Sep-26
Sell* 5 €54.85 SI Trade
 10:07:54 - 23-Sep-26
Unknown* 0 €54.85 OTC Trade
 09:32:31 - 23-Sep-26
Unknown* 0 €55.05 SI Trade
 09:06:46 - 23-Sep-26
Unknown* 0 €55.50 OTC Trade
 08:00:14 - 23-Sep-26
Unknown* 0 €56.00 OTC Trade
 08:00:13 - 23-Sep-26
Sell* 5 €55.95 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €55.95 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €55.95 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €55.95 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €55.05 SI Trade
 16:26:17 - 22-Sep-26
Sell* 5,000 €55.07885 SI Trade
Suspected SELL Trade
 16:23:11 - 22-Sep-26
Unknown* 2,976 €55.15 SI Trade
 16:07:49 - 22-Sep-26
Unknown* -2,976 €0.00 SI Trade
Correction
 16:07:49 - 22-Sep-26
Unknown* 10 €55.15 OTC Trade
 16:00:41 - 22-Sep-26
Unknown* 1 €55.05659 Currency Conversion
Negotiated Trade
 15:55:18 - 22-Sep-26
Unknown* 1 €55.22877 Currency Conversion
Negotiated Trade
 15:11:37 - 22-Sep-26
Unknown* 20 €55.20 OTC Trade
 15:08:32 - 22-Sep-26
Sell* 20 €55.25 SI Trade
 15:00:00 - 22-Sep-26
Unknown* 23 €55.25 OTC Trade
 14:58:59 - 22-Sep-26
Unknown* 0 €55.25 SI Trade
 14:57:34 - 22-Sep-26
Unknown* 0 €55.65 SI Trade
 14:37:57 - 22-Sep-26
Unknown* 0 €55.90 SI Trade
 14:24:07 - 22-Sep-26
Unknown* 0 €55.95 SI Trade
 14:22:00 - 22-Sep-26
Sell* 1 €55.90 SI Trade
 14:20:51 - 22-Sep-26
Unknown* 0 €56.10 SI Trade
 13:18:36 - 22-Sep-26
Unknown* 0 €56.15 SI Trade
 12:53:53 - 22-Sep-26
Unknown* 0 €56.25 SI Trade
 11:26:27 - 22-Sep-26
Buy* 3 €56.25 SI Trade
 11:26:27 - 22-Sep-26
Unknown* 250 €56.25 OTC Trade
 11:26:14 - 22-Sep-26
Buy* 250 €56.25 SI Trade
 11:26:14 - 22-Sep-26
Sell* 2 €55.95 SI Trade
 10:22:10 - 22-Sep-26
Unknown* 0 €56.00 SI Trade
 10:12:23 - 22-Sep-26
Unknown* 0 €55.50 SI Trade
 09:29:50 - 22-Sep-26
Unknown* 23 €55.25 OTC Trade
 08:53:47 - 22-Sep-26
Unknown* 0 €55.40 SI Trade
 08:44:27 - 22-Sep-26
Buy* 25 €55.65 SI Trade
 08:29:41 - 22-Sep-26
Sell* 3 €55.70 SI Trade
 08:17:33 - 22-Sep-26
Sell* 33 €55.90 SI Trade
 08:05:59 - 22-Sep-26
Sell* 100 €55.95 SI Trade
 08:05:55 - 22-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €56.40 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 1 €56.40554 Currency Conversion
Negotiated Trade
 15:55:33 - 21-Sep-26
Unknown* 0 €56.30 OTC Trade
 15:27:04 - 21-Sep-26
Unknown* 1 €56.03112 Currency Conversion
Negotiated Trade
 15:10:42 - 21-Sep-26
Unknown* 0 €55.85 OTC Trade
 14:47:12 - 21-Sep-26
Buy* 910 €56.00 SI Trade
Negotiated Trade
 14:42:46 - 21-Sep-26
Unknown* 0 €56.00 SI Trade
 14:31:01 - 21-Sep-26
Unknown* 0 €56.05 OTC Trade
 14:04:02 - 21-Sep-26
Unknown* 0 €56.05 OTC Trade
 14:04:02 - 21-Sep-26
Unknown* 0 €56.05 OTC Trade
 14:04:02 - 21-Sep-26
Buy* 90 €56.05 SI Trade
 14:03:50 - 21-Sep-26
Unknown* 0 €56.30 SI Trade
 13:45:35 - 21-Sep-26
Buy* 7 €56.25 SI Trade
 13:43:25 - 21-Sep-26
Unknown* 0 €56.20 SI Trade
 13:37:06 - 21-Sep-26
Buy* 586 €56.00 SI Trade
 13:17:25 - 21-Sep-26
Unknown* 0 €56.00 SI Trade
 13:16:25 - 21-Sep-26
Buy* 600 €55.95 SI Trade
 13:15:00 - 21-Sep-26
Buy* 1 €56.00 SI Trade
 12:51:45 - 21-Sep-26
Unknown* 0 €55.85 OTC Trade
 12:35:33 - 21-Sep-26
Unknown* 0 €55.70 SI Trade
 11:17:25 - 21-Sep-26
Buy* 55 €55.45 SI Trade
 10:20:13 - 21-Sep-26
Unknown* 0 €55.65 OTC Trade
 08:21:01 - 21-Sep-26
Unknown* 0 €55.55 OTC Trade
 08:21:01 - 21-Sep-26
Unknown* 0 €55.55 OTC Trade
 08:21:01 - 21-Sep-26
Sell* 10 €55.35 SI Trade
 16:28:54 - 18-Sep-26
Unknown* 0 €55.35 OTC Trade
 16:24:18 - 18-Sep-26
Unknown* 0 €55.20 OTC Trade
 15:57:36 - 18-Sep-26
Unknown* 1 €55.20182 Currency Conversion
Negotiated Trade
 15:55:43 - 18-Sep-26
Unknown* 9 €54.90 OTC Trade
 15:32:46 - 18-Sep-26
Sell* 10 €54.95 SI Trade
 15:15:18 - 18-Sep-26
Unknown* 1 €55.00706 Currency Conversion
Negotiated Trade
 15:11:31 - 18-Sep-26
Unknown* 1 €55.22253 Currency Conversion
Negotiated Trade
 15:11:31 - 18-Sep-26
Unknown* 50 €55.15 OTC Trade
 15:10:51 - 18-Sep-26
Unknown* 0 €55.05 OTC Trade
 15:08:21 - 18-Sep-26
Unknown* 10 €55.05 OTC Trade
 14:54:39 - 18-Sep-26
Unknown* 0 €55.05 SI Trade
 14:52:28 - 18-Sep-26
Sell* 20 €55.30 SI Trade
 14:31:18 - 18-Sep-26
Unknown* 0 €55.45 SI Trade
 14:30:11 - 18-Sep-26
Sell* 5 €55.35 SI Trade
 14:29:33 - 18-Sep-26
Unknown* 0 €55.65 SI Trade
 14:04:12 - 18-Sep-26
Sell* 10 €55.35 SI Trade
 12:17:37 - 18-Sep-26
Sell* 68 €55.40 SI Trade
 12:14:17 - 18-Sep-26
Sell* 5 €55.55 SI Trade
 11:46:11 - 18-Sep-26
Unknown* 0 €55.45 SI Trade
 11:05:56 - 18-Sep-26
Unknown* 0 €55.45 SI Trade
 11:01:14 - 18-Sep-26
Unknown* 0 €55.40 SI Trade
 10:40:01 - 18-Sep-26
Unknown* 28 €55.50 OTC Trade
 10:25:09 - 18-Sep-26
Sell* 17 €55.60 SI Trade
 10:19:09 - 18-Sep-26
Unknown* 82 €56.07716 Currency Conversion
Negotiated Trade
 09:00:57 - 18-Sep-26
Unknown* 61 €56.0246 Currency Conversion
Negotiated Trade
 08:57:44 - 18-Sep-26
Unknown* 61 €56.07393 Currency Conversion
Negotiated Trade
 08:56:01 - 18-Sep-26
Unknown* 61 €56.0749 Currency Conversion
Negotiated Trade
 08:54:53 - 18-Sep-26
Sell* 4 €55.80 SI Trade
 08:33:33 - 18-Sep-26
Unknown* 0 €55.85 OTC Trade
 08:20:51 - 18-Sep-26
Buy* 1 €56.05 SI Trade
 08:17:45 - 18-Sep-26
Unknown* 1 €56.05 OTC Trade
 08:00:15 - 18-Sep-26
Unknown* 0 €56.20 OTC Trade
 08:00:14 - 18-Sep-26
Unknown* 0 €56.20 OTC Trade
 08:00:14 - 18-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:14 - 18-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:14 - 18-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:14 - 18-Sep-26
Unknown* 0 €56.05 SI Trade
 16:09:39 - 17-Sep-26
Buy* 1 €56.10 SI Trade
 15:54:50 - 17-Sep-26
Buy* 2 €56.10 SI Trade
 15:54:27 - 17-Sep-26
Buy* 2 €56.10 SI Trade
 15:54:00 - 17-Sep-26
Buy* 2 €56.15 SI Trade
 15:53:32 - 17-Sep-26
Buy* 2 €56.15 SI Trade
 15:52:39 - 17-Sep-26
Buy* 1 €56.20 SI Trade
 15:45:18 - 17-Sep-26
Buy* 1 €56.20 SI Trade
 15:42:47 - 17-Sep-26
Unknown* 6 €56.30 OTC Trade
 15:13:01 - 17-Sep-26
Unknown* 1 €56.26305 Currency Conversion
Negotiated Trade
 15:11:56 - 17-Sep-26
Unknown* 1 €56.48129 Currency Conversion
Negotiated Trade
 15:11:55 - 17-Sep-26
Buy* 747 €56.25 SI Trade
 15:11:34 - 17-Sep-26
Unknown* 4 €56.20 OTC Trade
 14:59:25 - 17-Sep-26
Buy* 1 €56.25 SI Trade
 14:43:34 - 17-Sep-26
Unknown* 0 €56.20 OTC Trade
 14:33:51 - 17-Sep-26
Unknown* 0 €56.20 OTC Trade
 14:33:51 - 17-Sep-26
Buy* 2 €56.40 SI Trade
 13:57:06 - 17-Sep-26
Buy* 22 €56.30 SI Trade
 13:32:27 - 17-Sep-26
Unknown* 22 €56.30 OTC Trade
 13:32:27 - 17-Sep-26
Buy* 80 €56.10 SI Trade
 12:10:06 - 17-Sep-26
Sell* 100 €56.05 SI Trade
 11:36:24 - 17-Sep-26
Unknown* 0 €56.10 OTC Trade
 11:28:43 - 17-Sep-26
Unknown* 0 €56.00 SI Trade
 11:20:56 - 17-Sep-26
Sell* 6 €56.00 SI Trade
 11:20:56 - 17-Sep-26
Sell* 20 €56.05 SI Trade
 11:01:12 - 17-Sep-26
Sell* 1 €56.45 SI Trade
 09:56:40 - 17-Sep-26
Sell* 100 €56.40 SI Trade
 09:51:29 - 17-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37