| Price | $71.17 on 21-05-2026 at 16:46:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $71.32 |
| Day's Volume: | 2,453 |
| Last Close: | $71.17 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $82.09 |
| Market Capitalisation: | $23.05b |
| VWAP: | $71.29383 |
| Shares in Issue: | 322.78m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $71.32 | SI Trade |
17:46:20 - 21-May-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
17:40:47 - 21-May-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
17:40:47 - 21-May-26 |
| Unknown* | 17 | $71.15 | SI Trade |
17:35:23 - 21-May-26 |
| Unknown* | 47 | $71.15 | SI Trade |
17:35:22 - 21-May-26 |
| Unknown* | 55 | $71.15 | SI Trade |
17:35:17 - 21-May-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
17:26:08 - 21-May-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
17:26:08 - 21-May-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
17:26:08 - 21-May-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
