| Price | $62.97285 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 7.00 at $63.08 |
| Day's Volume: | 2,309 |
| Last Close: | $62.97285 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00338 - $97.72797 |
| Market Capitalisation: | $20.05b |
| VWAP: | $63.27715 |
| Shares in Issue: | 321.40m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $63.08 | OTC Trade |
16:56:23 - 18-Jul-25 |
| Unknown* | 350 | $63.112 | OTC Trade |
16:53:35 - 18-Jul-25 |
| Unknown* | 532 | $62.97285 | Currency Conversion Negotiated Trade |
16:53:15 - 18-Jul-25 |
| Unknown* | 18 | $62.87225 | Currency Conversion Negotiated Trade |
16:51:17 - 18-Jul-25 |
| Unknown* | 5 | $62.67788 | Currency Conversion Negotiated Trade |
16:45:04 - 18-Jul-25 |
| Unknown* | 0 | $62.76168 | SI Trade Currency Conversion |
16:29:29 - 18-Jul-25 |
| Unknown* | 31 | $62.9124 | OTC Trade |
16:17:40 - 18-Jul-25 |
| Unknown* | 330 | $63.13 | OTC Trade |
16:05:16 - 18-Jul-25 |
| Unknown* | 4 | $63.1252 | Cross OTC Trade |
16:04:33 - 18-Jul-25 |
| Unknown* | 17 | $62.9639 | OTC Trade |
15:45:55 - 18-Jul-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
