| Price | $63.99432 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 3.00 at $63.2252 |
| Day's Volume: | 2,622 |
| Last Close: | $63.99432 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00338 - $98.04318 |
| Market Capitalisation: | $20,568m |
| VWAP: | $64.18025 |
| Shares in Issue: | 321m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $63.2252 | Cross OTC Trade |
19:05:45 - 14-Jul-25 |
| Unknown* | 20 | $63.1652 | Cross OTC Trade |
18:56:44 - 14-Jul-25 |
| Unknown* | 60 | $63.0688 | OTC Trade |
18:53:06 - 14-Jul-25 |
| Unknown* | 3 | $63.2264 | Cross OTC Trade |
18:45:24 - 14-Jul-25 |
| Unknown* | 16 | $63.06 | OTC Trade |
18:22:32 - 14-Jul-25 |
| Unknown* | 15 | $63.0752 | Cross OTC Trade |
17:19:40 - 14-Jul-25 |
| Unknown* | 10 | $63.35 | OTC Trade |
17:02:46 - 14-Jul-25 |
| Unknown* | 47 | $63.215 | OTC Trade |
17:00:13 - 14-Jul-25 |
| Unknown* | 1 | $63.8083 | Cross OTC Trade |
15:19:37 - 14-Jul-25 |
| Unknown* | 8 | $63.686 | Cross OTC Trade |
15:07:30 - 14-Jul-25 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
