| Price | $58.80 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $58.80 |
| Day's Volume: | 2,042 |
| Last Close: | $58.80 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $82.09 |
| Market Capitalisation: | $18.67b |
| VWAP: | $59.01468 |
| Shares in Issue: | 323.04m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.80 | SI Trade |
18:51:57 - 28-Sep-26 |
| Unknown* | 2 | $58.79 | SI Trade |
18:45:06 - 28-Sep-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:18:35 - 28-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
18:10:54 - 28-Sep-26 |
| Unknown* | 2 | $58.8305 | OTC Trade |
17:32:55 - 28-Sep-26 |
| Unknown* | 0 | $58.92 | SI Trade |
17:28:56 - 28-Sep-26 |
| Unknown* | 23 | $58.99584 | Currency Conversion Negotiated Trade |
17:00:43 - 28-Sep-26 |
| Unknown* | 1 | $59.25 | SI Trade |
16:41:27 - 28-Sep-26 |
| Unknown* | 0 | $59.26 | SI Trade |
16:39:47 - 28-Sep-26 |
| Unknown* | 12 | $59.1857 | Negotiated Trade OTC Trade |
16:18:13 - 28-Sep-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
