Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyondellbasell (0EDD) Share Price

Price $62.97285 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EDD Shares
Last Trade: Unknown 7.00 at $63.08
Day's Volume: 2,309
Last Close: $62.97285
Open: $0.00
ISIN: NL0009434992
Day's Range $0.00 - $0.00
52wk Range: $54.00338 - $97.72797
Market Capitalisation: $20.05b
VWAP: $63.27715
Shares in Issue: 321.40m

Lyondellbasell (0EDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $63.08 OTC Trade
16:56:23 - 18-Jul-25
Unknown* 350 $63.112 OTC Trade
16:53:35 - 18-Jul-25
Unknown* 532 $62.97285 Currency Conversion
Negotiated Trade
16:53:15 - 18-Jul-25
Unknown* 18 $62.87225 Currency Conversion
Negotiated Trade
16:51:17 - 18-Jul-25
Unknown* 5 $62.67788 Currency Conversion
Negotiated Trade
16:45:04 - 18-Jul-25
Unknown* 0 $62.76168 SI Trade
Currency Conversion
16:29:29 - 18-Jul-25
Unknown* 31 $62.9124 OTC Trade
16:17:40 - 18-Jul-25
Unknown* 330 $63.13 OTC Trade
16:05:16 - 18-Jul-25
Unknown* 4 $63.1252 Cross
OTC Trade
16:04:33 - 18-Jul-25
Unknown* 17 $62.9639 OTC Trade
15:45:55 - 18-Jul-25
See more Lyondellbasell trades

Lyondellbasell (0EDD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.97285 62.97285 62.97285 62.97285 2,309
17th Jul 2025 (Thu) 62.3798 62.3798 62.3798 62.3798 1,935
16th Jul 2025 (Wed) 61.18498 61.18498 61.18498 61.18498 1,333
15th Jul 2025 (Tue) 63.31042 63.31042 63.31042 63.31042 1,455
14th Jul 2025 (Mon) 63.99432 63.99432 63.99432 63.99432 2,622
11th Jul 2025 (Fri) 63.99432 63.99432 63.99432 63.99432 659
10th Jul 2025 (Thu) 66.45766 66.45766 66.45766 66.45766 794
9th Jul 2025 (Wed) 61.29576 61.29576 61.29576 61.29576 1,732
8th Jul 2025 (Tue) 61.29576 61.29576 61.29576 61.29576 2,184
7th Jul 2025 (Mon) 61.29576 61.29576 61.29576 61.29576 4,975
4th Jul 2025 (Fri) 61.71108 61.71108 61.71108 61.71108 1
3rd Jul 2025 (Thu) 62.5093 62.5093 62.5093 62.5093 3,117
2nd Jul 2025 (Wed) 62.5093 62.5093 62.5093 62.5093 877
1st Jul 2025 (Tue) 60.65105 60.65105 60.65105 60.65105 3,801
30th Jun 2025 (Mon) 58.46471 58.46471 58.46471 58.46471 1,422
27th Jun 2025 (Fri) 57.63232 57.63232 57.63232 57.63232 931
26th Jun 2025 (Thu) 57.63232 57.63232 57.63232 57.63232 9,720
25th Jun 2025 (Wed) 57.63232 57.63232 57.63232 57.63232 888
24th Jun 2025 (Tue) 57.63232 57.63232 57.63232 57.63232 1,624
23rd Jun 2025 (Mon) 57.63232 57.63232 57.63232 57.63232 3,197
20th Jun 2025 (Fri) 58.67303 58.67303 58.67303 58.67303 2,321
19th Jun 2025 (Thu) 57.83468 57.83468 57.83468 57.83468 1
See more Lyondellbasell price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered