| Price | $100.31121 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDD Shares | |
| Last Trade: | Unknown 0.00 at $100.53 |
| Day's Volume: | 985 |
| Last Close: | $100.31121 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.95712 - $105.77841 |
| Market Capitalisation: | $32,645m |
| VWAP: | $100.42067 |
| Shares in Issue: | 325m |
Recent Trades History Lyondellbasell (0EDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.53 | OTC Trade |
17:59:30 - 19-Apr-24 |
| Unknown* | 0 | $100.32 | OTC Trade |
17:45:38 - 19-Apr-24 |
| Unknown* | 0 | $100.47 | OTC Trade |
17:20:57 - 19-Apr-24 |
| Unknown* | 0 | $100.45 | OTC Trade |
17:15:38 - 19-Apr-24 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:46:12 - 19-Apr-24 |
| Unknown* | 0 | $100.12 | OTC Trade |
16:41:57 - 19-Apr-24 |
| Unknown* | 0 | $100.12 | OTC Trade |
16:41:57 - 19-Apr-24 |
| Unknown* | 0 | $100.12 | OTC Trade |
16:41:57 - 19-Apr-24 |
| Unknown* | 0 | $100.23 | OTC Trade |
15:46:06 - 19-Apr-24 |
| Unknown* | 20 | $100.4342 | OTC Trade |
15:25:21 - 19-Apr-24 |
