| Price | $55.72 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $56.225 |
| Day's Volume: | 531 |
| Last Close: | $55.72 |
| Open: | $0.00 |
| ISIN: | NL0009434992 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.26215 - $82.09 |
| Market Capitalisation: | $17.74b |
| VWAP: | $56.01963 |
| Shares in Issue: | 322.78m |
Lyondellbasell (0EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.225 | OTC Trade |
19:01:16 - 10-Jul-26 |
| Unknown* | 0 | $56.24 | OTC Trade |
18:59:53 - 10-Jul-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
18:55:09 - 10-Jul-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
18:50:29 - 10-Jul-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
18:49:07 - 10-Jul-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
18:45:24 - 10-Jul-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 13 | $56.20 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
18:09:08 - 10-Jul-26 |
| Unknown* | 1 | $56.025 | OTC Trade |
17:53:46 - 10-Jul-26 |
Lyondellbasell (0EDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
