| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 2,989 |
| 19th Aug 2026 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 3,223 |
| 18th Aug 2026 (Tue) | 65.05 | 65.05 | 65.05 | 65.05 | 5,572 |
| 17th Aug 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.26 | 926 |
| 14th Aug 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,058 |
| 13th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,792 |
| 12th Aug 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.94 | 2,433 |
| 11th Aug 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.86 | 6,542 |
| 10th Aug 2026 (Mon) | 61.87 | 61.87 | 61.87 | 61.87 | 703 |
| 7th Aug 2026 (Fri) | 60.63 | 60.63 | 60.63 | 60.63 | 1,502 |
| 6th Aug 2026 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 8,053 |
| 5th Aug 2026 (Wed) | 59.58 | 59.58 | 59.58 | 59.58 | 530 |
| 4th Aug 2026 (Tue) | 60.73 | 60.73 | 60.73 | 60.73 | 3,019 |
| 3rd Aug 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 5,756 |
| 31st Jul 2026 (Fri) | 62.24 | 62.24 | 62.24 | 62.24 | 2,133 |
| 30th Jul 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 1,861 |
| 29th Jul 2026 (Wed) | 60.83 | 60.83 | 60.83 | 60.83 | 602 |
| 28th Jul 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 1,134 |
| 27th Jul 2026 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 2,200 |
| 24th Jul 2026 (Fri) | 61.02 | 61.02 | 61.02 | 61.02 | 450 |
| 23rd Jul 2026 (Thu) | 61.82 | 61.82 | 61.82 | 61.82 | 3,930 |
| 22nd Jul 2026 (Wed) | 62.39 | 62.39 | 62.39 | 62.39 | 1,741 |
| 21st Jul 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 1,539 |
| 20th Jul 2026 (Mon) | 60.32 | 60.32 | 60.32 | 60.32 | 772 |
| 17th Jul 2026 (Fri) | 58.86 | 58.86 | 58.86 | 58.86 | 1,597 |
| 16th Jul 2026 (Thu) | 58.37 | 58.37 | 58.37 | 58.37 | 1,556 |
| 15th Jul 2026 (Wed) | 57.59 | 57.59 | 57.59 | 57.59 | 168 |
| 14th Jul 2026 (Tue) | 58.24 | 58.24 | 58.24 | 58.24 | 2,191 |
| 13th Jul 2026 (Mon) | 57.89 | 57.89 | 57.89 | 57.89 | 3,898 |
| 10th Jul 2026 (Fri) | 55.72 | 55.72 | 55.72 | 55.72 | 531 |
| 9th Jul 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 3,404 |
| 8th Jul 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.35 | 26,635 |
| 7th Jul 2026 (Tue) | 53.26 | 53.26 | 53.26 | 53.26 | 3,628 |
| 6th Jul 2026 (Mon) | 52.58695 | 52.58695 | 52.58695 | 52.58695 | 2,642 |
| 3rd Jul 2026 (Fri) | 53.79578 | 53.79578 | 53.79578 | 53.79578 | 1 |
| 2nd Jul 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 2,928 |
| 1st Jul 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.57 | 4,419 |
| 30th Jun 2026 (Tue) | 52.88 | 52.88 | 52.88 | 52.88 | 1,527 |
| 29th Jun 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 4,943 |
| 26th Jun 2026 (Fri) | 55.51 | 55.51 | 55.51 | 55.51 | 1,611 |
| 25th Jun 2026 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 7,602 |
| 24th Jun 2026 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 11,099 |
| 23rd Jun 2026 (Tue) | 57.78 | 57.78 | 57.78 | 57.78 | 2,676 |
| 22nd Jun 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 2,769 |