| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 9,324 |
| 19th May 2026 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 5,012 |
| 18th May 2026 (Mon) | 73.84542 | 73.84542 | 73.84542 | 73.84542 | 3,911 |
| 15th May 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 3,113 |
| 14th May 2026 (Thu) | 73.59 | 73.59 | 73.59 | 73.59 | 3,503 |
| 13th May 2026 (Wed) | 74.14 | 74.14 | 74.14 | 74.14 | 1,394 |
| 12th May 2026 (Tue) | 74.89 | 74.89 | 74.89 | 74.89 | 3,549 |
| 11th May 2026 (Mon) | 73.72 | 73.72 | 73.72 | 73.72 | 866 |
| 8th May 2026 (Fri) | 71.74794 | 71.74794 | 71.74794 | 71.74794 | 2,988 |
| 7th May 2026 (Thu) | 71.81 | 71.81 | 71.81 | 71.81 | 3,927 |
| 6th May 2026 (Wed) | 72.99 | 72.99 | 72.99 | 72.99 | 3,521 |
| 5th May 2026 (Tue) | 77.88327 | 77.88327 | 77.88327 | 77.88327 | 15,449 |
| 4th May 2026 (Mon) | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| 1st May 2026 (Fri) | 75.29 | 75.29 | 75.29 | 75.29 | 5,154 |
| 30th Apr 2026 (Thu) | 74.96 | 74.96 | 74.96 | 74.96 | 2,812 |
| 29th Apr 2026 (Wed) | 73.49 | 73.49 | 73.49 | 73.49 | 3,086 |
| 28th Apr 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 1,943 |
| 27th Apr 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 2,897 |
| 24th Apr 2026 (Fri) | 69.69 | 69.69 | 69.69 | 69.69 | 1,208 |
| 23rd Apr 2026 (Thu) | 70.43 | 70.43 | 70.43 | 70.43 | 1,865 |
| 22nd Apr 2026 (Wed) | 71.47 | 71.47 | 71.47 | 71.47 | 2,063 |
| 21st Apr 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.22 | 2,533 |
| 20th Apr 2026 (Mon) | 68.73 | 68.73 | 68.73 | 68.73 | 6,599 |
| 17th Apr 2026 (Fri) | 67.01 | 67.01 | 67.01 | 67.01 | 10,328 |
| 16th Apr 2026 (Thu) | 75.15 | 75.15 | 75.15 | 75.15 | 2,130 |
| 15th Apr 2026 (Wed) | 73.26 | 73.26 | 73.26 | 73.26 | 2,505 |
| 14th Apr 2026 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 4,260 |
| 13th Apr 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 1,877 |
| 10th Apr 2026 (Fri) | 74.26 | 74.26 | 74.26 | 74.26 | 1,829 |
| 9th Apr 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 8,696 |
| 8th Apr 2026 (Wed) | 71.49 | 71.49 | 71.49 | 71.49 | 22,203 |
| 7th Apr 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 7,769 |
| 6th Apr 2026 (Mon) | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| 3rd Apr 2026 (Fri) | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| 2nd Apr 2026 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 10,308 |
| 1st Apr 2026 (Wed) | 75.05 | 75.05 | 75.05 | 75.05 | 19,100 |
| 31st Mar 2026 (Tue) | 82.09 | 82.09 | 82.09 | 82.09 | 10,509 |
| 30th Mar 2026 (Mon) | 82.08 | 82.08 | 82.08 | 82.08 | 14,572 |
| 27th Mar 2026 (Fri) | 80.51 | 80.51 | 80.51 | 80.51 | 13,601 |
| 26th Mar 2026 (Thu) | 77.55 | 77.55 | 77.55 | 77.55 | 5,800 |
| 25th Mar 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 7,294 |
| 24th Mar 2026 (Tue) | 75.95 | 75.95 | 75.95 | 75.95 | 8,452 |
| 23rd Mar 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 6,846 |