| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 2,042 |
| 25th Sep 2026 (Fri) | 57.79 | 57.79 | 57.79 | 57.79 | 2,550 |
| 24th Sep 2026 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 955 |
| 23rd Sep 2026 (Wed) | 60.01 | 60.01 | 60.01 | 60.01 | 1,233 |
| 22nd Sep 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.42 | 4,379 |
| 21st Sep 2026 (Mon) | 60.68 | 60.68 | 60.68 | 60.68 | 3,792 |
| 18th Sep 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.68 | 3,369 |
| 17th Sep 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 1,335 |
| 16th Sep 2026 (Wed) | 65.21 | 65.21 | 65.21 | 65.21 | 1,035 |
| 15th Sep 2026 (Tue) | 64.91 | 64.91 | 64.91 | 64.91 | 471 |
| 14th Sep 2026 (Mon) | 62.87 | 62.87 | 62.87 | 62.87 | 4,696 |
| 11th Sep 2026 (Fri) | 63.86 | 63.86 | 63.86 | 63.86 | 2,842 |
| 10th Sep 2026 (Thu) | 64.48 | 64.48 | 64.48 | 64.48 | 2,339 |
| 9th Sep 2026 (Wed) | 64.48 | 64.48 | 64.48 | 64.48 | 3,823 |
| 8th Sep 2026 (Tue) | 65.18 | 65.18 | 65.18 | 65.18 | 3,932 |
| 7th Sep 2026 (Mon) | 62.36623 | 62.36623 | 62.36623 | 62.36623 | 2 |
| 4th Sep 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.74 | 1,559 |
| 3rd Sep 2026 (Thu) | 65.35 | 65.35 | 65.35 | 65.35 | 1,127 |
| 2nd Sep 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,546 |
| 1st Sep 2026 (Tue) | 64.69 | 64.69 | 64.69 | 64.69 | 2,440 |
| 31st Aug 2026 (Mon) | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| 28th Aug 2026 (Fri) | 63.09 | 63.09 | 63.09 | 63.09 | 5,581 |
| 27th Aug 2026 (Thu) | 62.62 | 62.62 | 62.62 | 62.62 | 2,324 |
| 26th Aug 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 1,787 |
| 25th Aug 2026 (Tue) | 63.06 | 63.06 | 63.06 | 63.06 | 805 |
| 24th Aug 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 4,913 |
| 21st Aug 2026 (Fri) | 68.15 | 68.15 | 68.15 | 68.15 | 2,541 |
| 20th Aug 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 2,989 |
| 19th Aug 2026 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 3,223 |
| 18th Aug 2026 (Tue) | 65.05 | 65.05 | 65.05 | 65.05 | 5,572 |
| 17th Aug 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.26 | 926 |
| 14th Aug 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,058 |
| 13th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,792 |
| 12th Aug 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.94 | 2,433 |
| 11th Aug 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.86 | 6,542 |
| 10th Aug 2026 (Mon) | 61.87 | 61.87 | 61.87 | 61.87 | 703 |
| 7th Aug 2026 (Fri) | 60.63 | 60.63 | 60.63 | 60.63 | 1,502 |
| 6th Aug 2026 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 8,053 |
| 5th Aug 2026 (Wed) | 59.58 | 59.58 | 59.58 | 59.58 | 530 |
| 4th Aug 2026 (Tue) | 60.73 | 60.73 | 60.73 | 60.73 | 3,019 |
| 3rd Aug 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 5,756 |
| 31st Jul 2026 (Fri) | 62.24 | 62.24 | 62.24 | 62.24 | 2,133 |
| 30th Jul 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 1,861 |
| 29th Jul 2026 (Wed) | 60.83 | 60.83 | 60.83 | 60.83 | 602 |