| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.72 | 55.72 | 55.72 | 55.72 | 531 |
| 9th Jul 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 3,404 |
| 8th Jul 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.35 | 26,635 |
| 7th Jul 2026 (Tue) | 53.26 | 53.26 | 53.26 | 53.26 | 3,628 |
| 6th Jul 2026 (Mon) | 52.58695 | 52.58695 | 52.58695 | 52.58695 | 2,642 |
| 3rd Jul 2026 (Fri) | 53.79578 | 53.79578 | 53.79578 | 53.79578 | 1 |
| 2nd Jul 2026 (Thu) | 53.38 | 53.38 | 53.38 | 53.38 | 2,928 |
| 1st Jul 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.57 | 4,419 |
| 30th Jun 2026 (Tue) | 52.88 | 52.88 | 52.88 | 52.88 | 1,527 |
| 29th Jun 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 4,943 |
| 26th Jun 2026 (Fri) | 55.51 | 55.51 | 55.51 | 55.51 | 1,611 |
| 25th Jun 2026 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 7,602 |
| 24th Jun 2026 (Wed) | 55.62 | 55.62 | 55.62 | 55.62 | 11,099 |
| 23rd Jun 2026 (Tue) | 57.78 | 57.78 | 57.78 | 57.78 | 2,676 |
| 22nd Jun 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 2,769 |
| 19th Jun 2026 (Fri) | 60.05727 | 60.05727 | 60.05727 | 60.05727 | 0 |
| 18th Jun 2026 (Thu) | 60.04 | 60.04 | 60.04 | 60.04 | 3,135 |
| 17th Jun 2026 (Wed) | 62.87 | 62.87 | 62.87 | 62.87 | 5,857 |
| 16th Jun 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 4,169 |
| 15th Jun 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 1,868 |
| 12th Jun 2026 (Fri) | 64.23 | 64.23 | 64.23 | 64.23 | 636 |
| 11th Jun 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.64 | 2,276 |
| 10th Jun 2026 (Wed) | 65.57 | 65.57 | 65.57 | 65.57 | 19,266 |
| 9th Jun 2026 (Tue) | 63.07 | 63.07 | 63.07 | 63.07 | 5,244 |
| 8th Jun 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 2,316 |
| 5th Jun 2026 (Fri) | 64.61 | 64.61 | 64.61 | 64.61 | 5,424 |
| 4th Jun 2026 (Thu) | 66.18 | 66.18 | 66.18 | 66.18 | 2,176 |
| 3rd Jun 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.24 | 6,795 |
| 2nd Jun 2026 (Tue) | 67.43 | 67.43 | 67.43 | 67.43 | 2,424 |
| 1st Jun 2026 (Mon) | 67.27 | 67.27 | 67.27 | 67.27 | 13,707 |
| 29th May 2026 (Fri) | 66.77 | 66.77 | 66.77 | 66.77 | 4,851 |
| 28th May 2026 (Thu) | 68.82 | 68.82 | 68.82 | 68.82 | 1,283 |
| 27th May 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 2,975 |
| 26th May 2026 (Tue) | 69.11 | 69.11 | 69.11 | 69.11 | 1,706 |
| 25th May 2026 (Mon) | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| 22nd May 2026 (Fri) | 69.67 | 69.67 | 69.67 | 69.67 | 6,471 |
| 21st May 2026 (Thu) | 70.16 | 70.16 | 70.16 | 70.16 | 2,876 |
| 20th May 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 9,324 |
| 19th May 2026 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 5,012 |
| 18th May 2026 (Mon) | 73.84542 | 73.84542 | 73.84542 | 73.84542 | 3,911 |
| 15th May 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 3,113 |
| 14th May 2026 (Thu) | 73.59 | 73.59 | 73.59 | 73.59 | 3,503 |
| 13th May 2026 (Wed) | 74.14 | 74.14 | 74.14 | 74.14 | 1,394 |
| 12th May 2026 (Tue) | 74.89 | 74.89 | 74.89 | 74.89 | 3,549 |
| 11th May 2026 (Mon) | 73.72 | 73.72 | 73.72 | 73.72 | 866 |