| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.225 | OTC Trade |
19:01:16 - 10-Jul-26 |
| Unknown* | 0 | $56.24 | OTC Trade |
18:59:53 - 10-Jul-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
18:55:09 - 10-Jul-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
18:50:29 - 10-Jul-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
18:49:07 - 10-Jul-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
18:45:24 - 10-Jul-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 13 | $56.20 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
18:09:08 - 10-Jul-26 |
| Unknown* | 1 | $56.025 | OTC Trade |
17:53:46 - 10-Jul-26 |
| Unknown* | 0 | $56.06 | SI Trade |
17:53:31 - 10-Jul-26 |
| Unknown* | 30 | $55.9195 | OTC Trade |
17:39:34 - 10-Jul-26 |
| Unknown* | 80 | $55.64 | OTC Trade |
17:17:03 - 10-Jul-26 |
| Unknown* | 0 | $55.69 | OTC Trade |
17:15:45 - 10-Jul-26 |
| Unknown* | 0 | $55.675 | OTC Trade |
17:15:45 - 10-Jul-26 |
| Unknown* | 0 | $55.72 | SI Trade |
17:12:45 - 10-Jul-26 |
| Unknown* | 0 | $55.79 | OTC Trade |
16:59:59 - 10-Jul-26 |
| Unknown* | 4 | $55.81 | OTC Trade |
16:54:29 - 10-Jul-26 |
| Unknown* | 0 | $55.87 | SI Trade |
16:47:18 - 10-Jul-26 |
| Unknown* | 0 | $55.97 | SI Trade |
16:43:14 - 10-Jul-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
16:42:56 - 10-Jul-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
16:42:56 - 10-Jul-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:42:36 - 10-Jul-26 |
| Unknown* | 0 | $55.93 | OTC Trade |
16:41:34 - 10-Jul-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:41:31 - 10-Jul-26 |
| Unknown* | 5 | $55.9005 | OTC Trade |
16:41:29 - 10-Jul-26 |
| Unknown* | 0 | $55.91 | SI Trade |
16:40:51 - 10-Jul-26 |
| Unknown* | 0 | $55.91 | SI Trade |
16:39:53 - 10-Jul-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
16:27:47 - 10-Jul-26 |
| Unknown* | 0 | $56.07 | OTC Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 0 | $56.02 | SI Trade |
16:26:11 - 10-Jul-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:22:49 - 10-Jul-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
16:17:26 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:16:36 - 10-Jul-26 |
| Unknown* | 0 | $56.01 | SI Trade |
16:13:01 - 10-Jul-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
16:12:22 - 10-Jul-26 |
| Unknown* | 0 | $56.04 | SI Trade |
16:11:55 - 10-Jul-26 |
| Unknown* | 1 | $56.095 | OTC Trade |
16:09:39 - 10-Jul-26 |
| Unknown* | 40 | $56.0405 | OTC Trade |
16:08:48 - 10-Jul-26 |
| Unknown* | 2 | $56.10 | SI Trade |
15:59:52 - 10-Jul-26 |
| Unknown* | 0 | $56.14 | SI Trade |
15:57:52 - 10-Jul-26 |
| Unknown* | 0 | $56.05 | SI Trade |
15:57:33 - 10-Jul-26 |
| Unknown* | 0 | $56.12 | SI Trade |
15:57:18 - 10-Jul-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
15:55:05 - 10-Jul-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
15:55:05 - 10-Jul-26 |
| Unknown* | 2 | $56.1395 | OTC Trade |
15:51:12 - 10-Jul-26 |
| Unknown* | 0 | $56.39518 | SI Trade Currency Conversion |
15:47:51 - 10-Jul-26 |
| Unknown* | 0 | $56.40664 | SI Trade Currency Conversion |
15:47:45 - 10-Jul-26 |
| Unknown* | 0 | $56.28 | SI Trade |
15:46:49 - 10-Jul-26 |
| Unknown* | 0 | $56.34 | SI Trade |
15:45:47 - 10-Jul-26 |
| Unknown* | 0 | $56.34 | SI Trade |
15:45:47 - 10-Jul-26 |
| Unknown* | 0 | $56.34 | SI Trade |
15:45:47 - 10-Jul-26 |
| Unknown* | 0 | $56.34 | SI Trade |
15:45:47 - 10-Jul-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
15:44:54 - 10-Jul-26 |
| Unknown* | 0 | $56.30 | SI Trade |
15:44:51 - 10-Jul-26 |
| Unknown* | 0 | $56.39 | SI Trade |
15:44:29 - 10-Jul-26 |
| Unknown* | 0 | $56.39 | SI Trade |
15:44:29 - 10-Jul-26 |
| Unknown* | 0 | $56.37 | SI Trade |
15:43:07 - 10-Jul-26 |
| Unknown* | 0 | $56.37 | SI Trade |
15:43:00 - 10-Jul-26 |
| Unknown* | 0 | $56.55 | SI Trade |
15:33:13 - 10-Jul-26 |
| Unknown* | 0 | $56.28 | SI Trade |
15:29:29 - 10-Jul-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
15:26:02 - 10-Jul-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:23:34 - 10-Jul-26 |
| Unknown* | 27 | $56.41 | SI Trade |
15:22:11 - 10-Jul-26 |
| Unknown* | 25 | $56.34 | SI Trade |
15:22:11 - 10-Jul-26 |
| Unknown* | 0 | $56.40 | SI Trade |
15:21:24 - 10-Jul-26 |
| Unknown* | 0 | $56.22 | SI Trade |
15:19:26 - 10-Jul-26 |
| Unknown* | 25 | $56.1195 | OTC Trade |
15:16:35 - 10-Jul-26 |
| Unknown* | 1 | $56.32046 | Currency Conversion Negotiated Trade |
15:14:25 - 10-Jul-26 |
| Unknown* | 1 | $56.31724 | Currency Conversion Negotiated Trade |
15:14:25 - 10-Jul-26 |
| Unknown* | 0 | $56.09 | OTC Trade |
15:10:59 - 10-Jul-26 |
| Unknown* | 1 | $56.19 | SI Trade |
15:09:14 - 10-Jul-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
15:05:10 - 10-Jul-26 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:58:46 - 10-Jul-26 |
| Unknown* | 0 | $56.03 | SI Trade |
14:58:46 - 10-Jul-26 |
| Unknown* | 140 | $55.9607 | OTC Trade |
14:57:50 - 10-Jul-26 |
| Unknown* | 60 | $55.96 | OTC Trade |
14:57:50 - 10-Jul-26 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:57:40 - 10-Jul-26 |
| Unknown* | 0 | $55.83 | OTC Trade |
14:57:14 - 10-Jul-26 |
| Unknown* | 0 | $55.73 | SI Trade |
14:51:25 - 10-Jul-26 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:51:08 - 10-Jul-26 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 1 | $55.72 | OTC Trade |
14:43:58 - 10-Jul-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $56.69 | SI Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $55.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $55.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $55.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:22:29 - 10-Jul-26 |
| Unknown* | 1 | $56.25 | OTC Trade |
14:16:44 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:13:31 - 10-Jul-26 |
| Unknown* | 1 | $55.39 | OTC Trade |
14:08:08 - 10-Jul-26 |
| Unknown* | 2 | $56.39 | OTC Trade |
14:07:55 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 11 | $55.7127 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 1 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
13:51:11 - 10-Jul-26 |
| Unknown* | 0 | $55.68 | OTC Trade |
13:51:10 - 10-Jul-26 |
| Unknown* | 2 | $55.68 | OTC Trade |
13:45:24 - 10-Jul-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
13:30:42 - 10-Jul-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
13:28:26 - 10-Jul-26 |
| Unknown* | 2 | $56.39 | OTC Trade |
13:26:53 - 10-Jul-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
13:00:06 - 10-Jul-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
13:00:06 - 10-Jul-26 |
| Unknown* | 1 | $54.69 | OTC Trade |
12:22:50 - 10-Jul-26 |
| Unknown* | 2 | $56.39 | OTC Trade |
11:38:43 - 10-Jul-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
11:36:03 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
11:27:12 - 10-Jul-26 |
| Unknown* | 0 | $56.06297 | SI Trade Currency Conversion |
11:14:17 - 10-Jul-26 |
| Unknown* | 1 | $55.39 | OTC Trade |
11:00:47 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 1 | $56.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 1 | $56.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 1 | $55.50 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 2 | $56.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 4 | $56.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 1 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 1 | $55.50 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 11 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 19 | $56.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 1 | $55.50 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 0 | $57.39 | OTC Trade |
11:00:46 - 10-Jul-26 |
| Unknown* | 5 | $56.20 | SI Trade |
08:55:04 - 10-Jul-26 |
| Unknown* | 0 | $55.5933 | SI Trade Currency Conversion |
07:01:31 - 10-Jul-26 |
| Unknown* | 40 | $55.5393 | Currency Conversion Negotiated Trade |
20:54:19 - 09-Jul-26 |
| Unknown* | 6 | $55.08 | SI Trade |
20:15:08 - 09-Jul-26 |
| Unknown* | 0 | $55.13 | OTC Trade |
20:11:58 - 09-Jul-26 |
| Unknown* | 1 | $55.13 | OTC Trade |
20:11:58 - 09-Jul-26 |
| Unknown* | 96 | $55.1395 | OTC Trade |
20:11:58 - 09-Jul-26 |
| Unknown* | 5 | $55.1272 | Negotiated Trade OTC Trade |
20:11:41 - 09-Jul-26 |
| Unknown* | 3 | $55.11 | SI Trade |
20:10:20 - 09-Jul-26 |
| Unknown* | 17 | $55.12 | SI Trade |
20:10:08 - 09-Jul-26 |
| Unknown* | 31 | $55.1095 | OTC Trade |
20:10:08 - 09-Jul-26 |
| Unknown* | 0 | $54.95 | SI Trade |
19:34:14 - 09-Jul-26 |
| Unknown* | 3 | $55.0295 | OTC Trade |
19:29:33 - 09-Jul-26 |
| Unknown* | 4 | $55.0395 | OTC Trade |
19:13:40 - 09-Jul-26 |
| Unknown* | 0 | $55.01 | OTC Trade |
19:12:34 - 09-Jul-26 |
| Unknown* | 0 | $54.97 | SI Trade |
19:11:55 - 09-Jul-26 |
| Unknown* | 2 | $55.01 | OTC Trade |
19:11:03 - 09-Jul-26 |
| Unknown* | 100 | $55.0495 | OTC Trade |
18:50:07 - 09-Jul-26 |
| Unknown* | 1 | $55.025 | OTC Trade |
18:47:47 - 09-Jul-26 |
| Unknown* | 120 | $55.1752 | SI Trade Currency Conversion |
18:46:58 - 09-Jul-26 |
| Unknown* | 20 | $55.0595 | OTC Trade |
18:46:35 - 09-Jul-26 |
| Unknown* | 1 | $54.91163 | SI Trade Currency Conversion |
18:37:48 - 09-Jul-26 |
| Unknown* | 2 | $55.0072 | Negotiated Trade OTC Trade |
18:35:06 - 09-Jul-26 |
| Unknown* | 60 | $55.06858 | Currency Conversion Negotiated Trade |
18:31:11 - 09-Jul-26 |
| Unknown* | 0 | $54.86 | OTC Trade |
18:26:00 - 09-Jul-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
18:24:53 - 09-Jul-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
18:24:53 - 09-Jul-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
18:24:52 - 09-Jul-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
18:24:52 - 09-Jul-26 |