| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $69.9303 | OTC Trade |
18:34:29 - 21-May-26 |
| Unknown* | 29 | $69.93 | OTC Trade |
18:34:20 - 21-May-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:30:31 - 21-May-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:30:31 - 21-May-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
18:30:15 - 21-May-26 |
| Unknown* | 0 | $69.74 | SI Trade |
18:28:15 - 21-May-26 |
| Unknown* | 4 | $70.12 | OTC Trade |
18:26:40 - 21-May-26 |
| Unknown* | 3 | $70.045 | OTC Trade |
18:24:54 - 21-May-26 |
| Unknown* | 3 | $69.94 | OTC Trade |
18:24:54 - 21-May-26 |
| Unknown* | 0 | $69.93 | OTC Trade |
18:23:23 - 21-May-26 |
| Unknown* | 1 | $70.08 | SI Trade |
18:21:47 - 21-May-26 |
| Unknown* | 20 | $70.20 | OTC Trade |
18:20:35 - 21-May-26 |
| Unknown* | 107 | $69.91 | OTC Trade |
18:18:27 - 21-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
18:18:25 - 21-May-26 |
| Unknown* | 9 | $69.9199 | Negotiated Trade OTC Trade |
18:18:23 - 21-May-26 |
| Unknown* | 25 | $70.00 | Negotiated Trade OTC Trade |
18:18:22 - 21-May-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
18:18:22 - 21-May-26 |
| Unknown* | 2 | $70.14 | OTC Trade |
18:18:17 - 21-May-26 |
| Unknown* | 2 | $70.17 | OTC Trade |
18:18:17 - 21-May-26 |
| Unknown* | 8 | $70.115 | OTC Trade |
18:18:02 - 21-May-26 |
| Unknown* | 115 | $70.225 | OTC Trade |
18:18:01 - 21-May-26 |
| Unknown* | 2 | $70.29 | SI Trade |
18:17:35 - 21-May-26 |
| Unknown* | 50 | $70.855 | OTC Trade |
18:16:10 - 21-May-26 |
| Unknown* | 0 | $70.99 | SI Trade |
18:15:53 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:12:45 - 21-May-26 |
| Unknown* | 2 | $71.15 | SI Trade |
18:08:58 - 21-May-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
18:06:30 - 21-May-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
18:06:30 - 21-May-26 |
| Unknown* | 2 | $71.32 | SI Trade |
17:46:20 - 21-May-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
17:40:47 - 21-May-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
17:40:47 - 21-May-26 |
| Unknown* | 17 | $71.15 | SI Trade |
17:35:23 - 21-May-26 |
| Unknown* | 47 | $71.15 | SI Trade |
17:35:22 - 21-May-26 |
| Unknown* | 55 | $71.15 | SI Trade |
17:35:17 - 21-May-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
17:26:08 - 21-May-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
17:26:08 - 21-May-26 |
| Unknown* | 1 | $71.05 | OTC Trade |
17:26:08 - 21-May-26 |
| Unknown* | 29 | $71.12067 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 0 | $71.17 | SI Trade |
17:20:47 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:20:32 - 21-May-26 |
| Unknown* | 0 | $71.18 | SI Trade |
17:17:54 - 21-May-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 1 | $71.245 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | $71.12 | SI Trade |
17:02:21 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
16:54:31 - 21-May-26 |
| Unknown* | 0 | $71.10 | SI Trade |
16:49:03 - 21-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
16:48:20 - 21-May-26 |
| Unknown* | 2 | $71.20 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 2 | $71.21 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 30 | $71.16777 | OTC Trade |
16:17:01 - 21-May-26 |
| Unknown* | 160 | $71.1809 | OTC Trade |
16:12:41 - 21-May-26 |
| Unknown* | 128 | $71.1819 | OTC Trade |
16:12:41 - 21-May-26 |
| Unknown* | 183 | $71.215 | OTC Trade |
16:12:40 - 21-May-26 |
| Unknown* | 147 | $71.181 | OTC Trade |
16:12:40 - 21-May-26 |
| Unknown* | 50 | $71.1971 | OTC Trade |
16:08:43 - 21-May-26 |
| Unknown* | 29 | $71.18777 | OTC Trade |
16:07:24 - 21-May-26 |
| Unknown* | 2 | $71.11 | OTC Trade |
16:05:39 - 21-May-26 |
| Unknown* | 2 | $71.11 | OTC Trade |
16:05:39 - 21-May-26 |
| Unknown* | 0 | $71.15 | SI Trade |
16:04:56 - 21-May-26 |
| Unknown* | 35 | $71.19367 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 49 | $71.20837 | OTC Trade |
15:58:19 - 21-May-26 |
| Unknown* | 59 | $71.15273 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 0 | $71.01 | SI Trade |
15:54:43 - 21-May-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
15:54:32 - 21-May-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
15:54:32 - 21-May-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
15:49:47 - 21-May-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
15:49:47 - 21-May-26 |
| Unknown* | 1 | $71.045 | OTC Trade |
15:49:47 - 21-May-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
15:49:47 - 21-May-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
15:49:47 - 21-May-26 |
| Unknown* | 1 | $70.98 | OTC Trade |
15:49:47 - 21-May-26 |
| Unknown* | 30 | $71.06654 | OTC Trade |
15:49:45 - 21-May-26 |
| Unknown* | 30 | $71.03224 | OTC Trade |
15:46:54 - 21-May-26 |
| Unknown* | 339 | $71.11723 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:35:03 - 21-May-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:35:03 - 21-May-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:34:57 - 21-May-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:34:57 - 21-May-26 |
| Unknown* | 1 | $70.98 | OTC Trade |
15:34:30 - 21-May-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:34:30 - 21-May-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:34:30 - 21-May-26 |
| Unknown* | 1 | $71.00 | OTC Trade |
15:34:30 - 21-May-26 |
| Unknown* | 0 | $70.93 | SI Trade |
15:32:50 - 21-May-26 |
| Unknown* | 0 | $71.10 | SI Trade |
15:32:50 - 21-May-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 7 | $71.203 | OTC Trade |
15:31:16 - 21-May-26 |
| Unknown* | 0 | $71.44 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 110 | $71.56313 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 0 | $71.71 | SI Trade |
15:26:41 - 21-May-26 |
| Unknown* | 40 | $71.72958 | OTC Trade |
15:24:14 - 21-May-26 |
| Unknown* | 40 | $71.81388 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:17:33 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:17:33 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:17:32 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:17:32 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:17:32 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:17:32 - 21-May-26 |
| Unknown* | 130 | $71.74272 | OTC Trade |
15:17:10 - 21-May-26 |
| Unknown* | 30 | $71.81778 | OTC Trade |
15:16:59 - 21-May-26 |
| Unknown* | 1 | $71.78175 | Currency Conversion Negotiated Trade |
15:16:26 - 21-May-26 |
| Unknown* | 1 | $72.28992 | Currency Conversion Negotiated Trade |
15:16:26 - 21-May-26 |
| Unknown* | 0 | $71.94 | OTC Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | $71.94 | OTC Trade |
15:16:22 - 21-May-26 |
| Unknown* | 6 | $71.82 | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 13 | $71.85 | SI Trade |
15:14:46 - 21-May-26 |
| Unknown* | 2 | $71.89 | SI Trade |
15:13:55 - 21-May-26 |
| Unknown* | 0 | $71.86 | SI Trade |
15:08:28 - 21-May-26 |
| Unknown* | 1 | $71.76 | OTC Trade |
15:07:59 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 1 | $71.67 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:07:58 - 21-May-26 |
| Unknown* | 0 | $71.63 | SI Trade |
15:06:13 - 21-May-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
15:04:13 - 21-May-26 |
| Unknown* | 40 | $71.48517 | OTC Trade |
15:03:55 - 21-May-26 |
| Unknown* | 8 | $71.35 | OTC Trade |
15:03:14 - 21-May-26 |
| Unknown* | 4 | $71.35 | OTC Trade |
15:03:14 - 21-May-26 |
| Unknown* | 40 | $71.22333 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:58:38 - 21-May-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:58:38 - 21-May-26 |
| Unknown* | 1 | $70.93 | OTC Trade |
14:55:40 - 21-May-26 |
| Unknown* | 1 | $70.9299 | OTC Trade |
14:55:40 - 21-May-26 |
| Unknown* | 1 | $70.80 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 1 | $70.80 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $70.76 | SI Trade |
14:53:07 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:32 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:32 - 21-May-26 |
| Unknown* | 1 | $71.0721 | OTC Trade |
14:52:32 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 1 | $71.04 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:52:31 - 21-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
14:52:05 - 21-May-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
14:49:36 - 21-May-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
14:49:35 - 21-May-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 50 | $71.54713 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 0 | $71.72 | OTC Trade |
14:45:32 - 21-May-26 |
| Unknown* | 1 | $71.5601 | OTC Trade |
14:45:25 - 21-May-26 |
| Unknown* | 1 | $71.56 | OTC Trade |
14:45:25 - 21-May-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
14:44:05 - 21-May-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
14:44:04 - 21-May-26 |
| Unknown* | 1 | $71.33 | OTC Trade |
14:44:04 - 21-May-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
14:44:04 - 21-May-26 |
| Unknown* | 34 | $71.35717 | OTC Trade |
14:43:25 - 21-May-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 60 | $71.28 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 69 | $71.28 | OTC Trade |
14:42:00 - 21-May-26 |
| Unknown* | 0 | $71.21 | SI Trade |
14:41:54 - 21-May-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:38:56 - 21-May-26 |
| Unknown* | 10 | $71.19 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:35:04 - 21-May-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:33:26 - 21-May-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:32:09 - 21-May-26 |
| Unknown* | 0 | $73.03 | SI Trade |
14:31:40 - 21-May-26 |
| Unknown* | 1 | $72.92391 | SI Trade Currency Conversion |
14:31:36 - 21-May-26 |
| Unknown* | 2 | $71.78925 | OTC Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | $72.83094 | SI Trade Currency Conversion |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $72.37 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 1 | $72.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:30:01 - 21-May-26 |