| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.65 | OTC Trade |
12:44:28 - 21-Aug-26 |
| Unknown* | 3 | $68.23 | OTC Trade |
12:44:28 - 21-Aug-26 |
| Unknown* | 5 | $68.23 | OTC Trade |
12:44:28 - 21-Aug-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
12:44:28 - 21-Aug-26 |
| Unknown* | 0 | $69.25856 | SI Trade Currency Conversion |
12:03:35 - 21-Aug-26 |
| Unknown* | 1 | $68.40 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 3 | $68.01 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 2 | $68.01 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 1 | $68.01 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 4 | $68.478 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
11:49:10 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
11:49:09 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
11:49:09 - 21-Aug-26 |
| Unknown* | 0 | $68.80 | SI Trade |
11:00:43 - 21-Aug-26 |
| Unknown* | 0 | $68.80 | SI Trade |
11:00:43 - 21-Aug-26 |
| Unknown* | 0 | $68.80 | SI Trade |
11:00:43 - 21-Aug-26 |
| Unknown* | 0 | $69.11822 | SI Trade Currency Conversion |
09:49:01 - 21-Aug-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
09:47:20 - 21-Aug-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
09:47:20 - 21-Aug-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
09:47:20 - 21-Aug-26 |
| Unknown* | 1 | $68.79 | OTC Trade |
09:47:20 - 21-Aug-26 |
| Unknown* | 97 | $68.79 | OTC Trade |
09:47:20 - 21-Aug-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
09:47:20 - 21-Aug-26 |
| Unknown* | 0 | $69.11822 | SI Trade Currency Conversion |
09:06:14 - 21-Aug-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
08:49:13 - 21-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
08:30:00 - 21-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
08:30:00 - 21-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
08:30:00 - 21-Aug-26 |
| Unknown* | 1 | $68.95 | OTC Trade |
08:15:09 - 21-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
08:15:09 - 21-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
08:15:09 - 21-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
08:15:09 - 21-Aug-26 |
| Unknown* | 9 | $68.42 | OTC Trade |
07:08:03 - 21-Aug-26 |
| Unknown* | 0 | $68.39312 | SI Trade Currency Conversion |
06:30:02 - 21-Aug-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
04:40:58 - 21-Aug-26 |
| Unknown* | 300 | $68.07 | OTC Trade |
20:47:23 - 20-Aug-26 |
| Unknown* | 50 | $68.0612 | OTC Trade |
20:47:23 - 20-Aug-26 |
| Unknown* | 150 | $68.058 | OTC Trade |
20:47:23 - 20-Aug-26 |
| Unknown* | 283 | $68.06 | OTC Trade |
20:47:23 - 20-Aug-26 |
| Unknown* | 0 | $68.14 | SI Trade |
20:41:59 - 20-Aug-26 |
| Unknown* | 2 | $68.2995 | OTC Trade |
20:34:17 - 20-Aug-26 |
| Unknown* | 0 | $68.33 | SI Trade |
20:29:53 - 20-Aug-26 |
| Unknown* | 283 | $68.3005 | OTC Trade |
20:17:30 - 20-Aug-26 |
| Unknown* | 0 | $68.48668 | SI Trade Currency Conversion |
19:58:10 - 20-Aug-26 |
| Unknown* | 0 | $68.20 | SI Trade |
19:53:16 - 20-Aug-26 |
| Unknown* | 80 | $68.2886 | OTC Trade |
19:44:56 - 20-Aug-26 |
| Unknown* | 50 | $68.2983 | OTC Trade |
19:44:55 - 20-Aug-26 |
| Unknown* | 14 | $68.25 | SI Trade |
19:43:07 - 20-Aug-26 |
| Unknown* | 0 | $68.39 | SI Trade |
19:36:06 - 20-Aug-26 |
| Unknown* | 0 | $68.35 | SI Trade |
19:33:23 - 20-Aug-26 |
| Unknown* | 6 | $68.515 | OTC Trade |
19:26:47 - 20-Aug-26 |
| Unknown* | 0 | $68.28 | SI Trade |
19:07:44 - 20-Aug-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
19:04:07 - 20-Aug-26 |
| Unknown* | 0 | $68.47 | OTC Trade |
19:00:33 - 20-Aug-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
18:58:10 - 20-Aug-26 |
| Unknown* | 49 | $68.75 | OTC Trade |
18:50:07 - 20-Aug-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
18:47:50 - 20-Aug-26 |
| Unknown* | 18 | $68.7471 | Negotiated Trade OTC Trade |
18:45:25 - 20-Aug-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
18:42:02 - 20-Aug-26 |
| Unknown* | 0 | $68.87 | SI Trade |
18:36:13 - 20-Aug-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:30:39 - 20-Aug-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
18:27:21 - 20-Aug-26 |
| Unknown* | 0 | $68.66047 | SI Trade Currency Conversion |
18:25:17 - 20-Aug-26 |
| Unknown* | 300 | $68.605 | OTC Trade |
18:21:04 - 20-Aug-26 |
| Unknown* | 150 | $68.608 | OTC Trade |
18:21:04 - 20-Aug-26 |
| Unknown* | 309 | $68.61 | OTC Trade |
18:21:04 - 20-Aug-26 |
| Unknown* | 50 | $68.6148 | OTC Trade |
18:21:04 - 20-Aug-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
18:20:57 - 20-Aug-26 |
| Unknown* | 3 | $68.51 | OTC Trade |
18:14:31 - 20-Aug-26 |
| Unknown* | 6 | $68.57 | OTC Trade |
18:10:07 - 20-Aug-26 |
| Unknown* | 2 | $68.51 | OTC Trade |
17:57:16 - 20-Aug-26 |
| Unknown* | 0 | $68.55 | SI Trade |
17:56:30 - 20-Aug-26 |
| Unknown* | 0 | $68.45 | SI Trade |
17:51:18 - 20-Aug-26 |
| Unknown* | 149 | $68.49 | OTC Trade |
17:49:36 - 20-Aug-26 |
| Unknown* | 150 | $68.488 | OTC Trade |
17:49:36 - 20-Aug-26 |
| Unknown* | 100 | $68.4848 | OTC Trade |
17:49:36 - 20-Aug-26 |
| Unknown* | 31 | $68.46 | OTC Trade |
17:49:25 - 20-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
17:43:44 - 20-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
17:43:44 - 20-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
17:43:44 - 20-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
17:43:44 - 20-Aug-26 |
| Unknown* | 0 | $68.34 | SI Trade |
17:30:14 - 20-Aug-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
17:27:13 - 20-Aug-26 |
| Unknown* | 0 | $68.90 | OTC Trade |
17:15:47 - 20-Aug-26 |
| Unknown* | 40 | $68.93 | SI Trade |
17:15:31 - 20-Aug-26 |
| Unknown* | 48 | $68.88 | OTC Trade |
17:08:47 - 20-Aug-26 |
| Unknown* | 21 | $68.86 | SI Trade |
17:08:45 - 20-Aug-26 |
| Unknown* | 2 | $68.93 | OTC Trade |
17:01:11 - 20-Aug-26 |
| Unknown* | 0 | $68.90 | SI Trade |
16:49:32 - 20-Aug-26 |
| Unknown* | 1 | $68.875 | OTC Trade |
16:49:24 - 20-Aug-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
16:48:54 - 20-Aug-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
16:48:54 - 20-Aug-26 |
| Unknown* | 25 | $68.913 | OTC Trade |
16:47:45 - 20-Aug-26 |
| Unknown* | 784 | $0.00 | OTC Trade |
16:47:36 - 20-Aug-26 |
| Unknown* | -784 | $0.00 | Correction OTC Trade |
16:47:36 - 20-Aug-26 |
| Unknown* | 784 | $0.00 | OTC Trade |
16:47:36 - 20-Aug-26 |
| Unknown* | 8 | $68.78 | SI Trade |
16:42:38 - 20-Aug-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
16:38:36 - 20-Aug-26 |
| Unknown* | 0 | $68.82 | OTC Trade |
16:35:37 - 20-Aug-26 |
| Unknown* | 0 | $68.87 | OTC Trade |
16:33:47 - 20-Aug-26 |
| Unknown* | 1 | $68.85 | SI Trade |
16:33:46 - 20-Aug-26 |
| Unknown* | 100 | $68.8283 | OTC Trade |
16:33:13 - 20-Aug-26 |
| Unknown* | 0 | $68.70717 | SI Trade Currency Conversion |
16:26:17 - 20-Aug-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
16:26:15 - 20-Aug-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
16:24:44 - 20-Aug-26 |
| Unknown* | 29 | $68.67 | OTC Trade |
16:22:14 - 20-Aug-26 |
| Unknown* | 0 | $68.38022 | SI Trade Currency Conversion |
16:16:48 - 20-Aug-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
16:13:05 - 20-Aug-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
16:13:05 - 20-Aug-26 |
| Unknown* | 0 | $68.50 | SI Trade |
16:12:31 - 20-Aug-26 |
| Unknown* | 0 | $68.24 | SI Trade |
16:02:31 - 20-Aug-26 |
| Unknown* | 0 | $68.18 | SI Trade |
15:59:01 - 20-Aug-26 |
| Unknown* | 0 | $68.13 | SI Trade |
15:57:09 - 20-Aug-26 |
| Unknown* | 1 | $68.28 | OTC Trade |
15:54:07 - 20-Aug-26 |
| Unknown* | 0 | $68.07 | SI Trade |
15:51:38 - 20-Aug-26 |
| Unknown* | 1 | $68.05 | SI Trade |
15:36:59 - 20-Aug-26 |
| Unknown* | 2 | $68.01 | OTC Trade |
15:27:49 - 20-Aug-26 |
| Unknown* | 0 | $67.86 | SI Trade |
15:25:28 - 20-Aug-26 |
| Unknown* | 0 | $67.96 | OTC Trade |
15:24:12 - 20-Aug-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
15:23:12 - 20-Aug-26 |
| Unknown* | 2 | $68.42 | OTC Trade |
15:18:44 - 20-Aug-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:18:22 - 20-Aug-26 |
| Unknown* | 1 | $68.2555 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Aug-26 |
| Unknown* | 4 | $68.21372 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Aug-26 |
| Unknown* | 0 | $68.36 | OTC Trade |
15:13:18 - 20-Aug-26 |
| Unknown* | 1 | $68.24 | SI Trade |
15:12:25 - 20-Aug-26 |
| Unknown* | 19 | $68.365 | OTC Trade |
15:10:07 - 20-Aug-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
15:08:40 - 20-Aug-26 |
| Unknown* | 11 | $68.3694 | OTC Trade |
15:05:24 - 20-Aug-26 |
| Unknown* | 40 | $68.305 | OTC Trade |
15:02:55 - 20-Aug-26 |
| Unknown* | 20 | $68.34 | OTC Trade |
14:59:02 - 20-Aug-26 |
| Unknown* | 0 | $68.2401 | SI Trade Currency Conversion |
14:57:07 - 20-Aug-26 |
| Unknown* | 2 | $68.09997 | SI Trade Currency Conversion |
14:54:50 - 20-Aug-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:52:18 - 20-Aug-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 3 | $68.12333 | SI Trade Currency Conversion |
14:50:30 - 20-Aug-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
14:50:27 - 20-Aug-26 |
| Unknown* | 5 | $68.07662 | SI Trade Currency Conversion |
14:50:27 - 20-Aug-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:50:25 - 20-Aug-26 |
| Unknown* | 1 | $68.07662 | SI Trade Currency Conversion |
14:50:25 - 20-Aug-26 |
| Unknown* | 1 | $68.07662 | SI Trade Currency Conversion |
14:50:23 - 20-Aug-26 |
| Unknown* | 2 | $68.07662 | SI Trade Currency Conversion |
14:50:11 - 20-Aug-26 |
| Unknown* | 2 | $68.07662 | SI Trade Currency Conversion |
14:50:09 - 20-Aug-26 |
| Unknown* | 1 | $68.07662 | SI Trade Currency Conversion |
14:50:03 - 20-Aug-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:48:26 - 20-Aug-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:48:24 - 20-Aug-26 |
| Unknown* | 1 | $68.145 | OTC Trade |
14:48:24 - 20-Aug-26 |
| Unknown* | 4 | $68.145 | OTC Trade |
14:48:24 - 20-Aug-26 |
| Unknown* | 1 | $68.145 | OTC Trade |
14:48:24 - 20-Aug-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:48:23 - 20-Aug-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:48:23 - 20-Aug-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:48:23 - 20-Aug-26 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:47:12 - 20-Aug-26 |
| Unknown* | 0 | $68.33 | SI Trade |
14:45:30 - 20-Aug-26 |
| Unknown* | 1 | $68.43 | OTC Trade |
14:44:56 - 20-Aug-26 |
| Unknown* | 0 | $68.12333 | SI Trade Currency Conversion |
14:43:43 - 20-Aug-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:42:22 - 20-Aug-26 |
| Unknown* | 0 | $68.59 | SI Trade |
14:42:06 - 20-Aug-26 |
| Unknown* | 3 | $68.34 | OTC Trade |
14:41:59 - 20-Aug-26 |
| Unknown* | 250 | $68.29 | OTC Trade |
14:41:58 - 20-Aug-26 |
| Unknown* | 0 | $68.37 | SI Trade |
14:41:45 - 20-Aug-26 |
| Unknown* | 0 | $68.38 | SI Trade |
14:41:33 - 20-Aug-26 |
| Unknown* | 0 | $68.02 | SI Trade |
14:40:42 - 20-Aug-26 |
| Unknown* | 2 | $68.02 | SI Trade |
14:40:19 - 20-Aug-26 |
| Unknown* | 12 | $68.05 | OTC Trade |
14:39:40 - 20-Aug-26 |
| Unknown* | 5 | $67.71 | SI Trade |
14:38:15 - 20-Aug-26 |
| Unknown* | 2 | $67.81 | SI Trade |
14:36:58 - 20-Aug-26 |
| Unknown* | 8 | $67.75 | OTC Trade |
14:36:20 - 20-Aug-26 |
| Unknown* | 1 | $66.72495 | OTC Trade |
14:30:47 - 20-Aug-26 |
| Unknown* | 7 | $66.72495 | OTC Trade |
14:30:47 - 20-Aug-26 |
| Unknown* | 0 | $67.25 | SI Trade |
14:30:26 - 20-Aug-26 |
| Unknown* | 4 | $66.915 | OTC Trade |
14:30:15 - 20-Aug-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
14:30:12 - 20-Aug-26 |
| Unknown* | 26 | $66.70 | Negotiated Trade OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 2 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $67.39 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 153 | $67.78 | OTC Trade |
14:00:36 - 20-Aug-26 |
| Unknown* | 0 | $65.74 | OTC Trade |
13:28:55 - 20-Aug-26 |
| Unknown* | 0 | $65.74 | OTC Trade |
13:28:55 - 20-Aug-26 |
| Unknown* | 0 | $65.74 | OTC Trade |
13:28:55 - 20-Aug-26 |
| Unknown* | 0 | $65.74 | OTC Trade |
13:28:55 - 20-Aug-26 |
| Unknown* | 1 | $65.74 | OTC Trade |
13:28:55 - 20-Aug-26 |
| Unknown* | 0 | $67.40 | SI Trade |
13:28:54 - 20-Aug-26 |
| Unknown* | 1 | $66.53 | OTC Trade |
12:38:15 - 20-Aug-26 |
| Unknown* | 0 | $66.53 | OTC Trade |
12:37:15 - 20-Aug-26 |
| Unknown* | 0 | $66.53 | OTC Trade |
12:32:07 - 20-Aug-26 |