| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,068 | $58.27 | OTC Trade |
21:18:29 - 28-Sep-26 |
| Unknown* | 110 | $58.1995 | OTC Trade |
20:54:17 - 28-Sep-26 |
| Unknown* | 45 | $58.2735 | OTC Trade |
20:51:16 - 28-Sep-26 |
| Unknown* | 114 | $58.2739 | OTC Trade |
20:51:16 - 28-Sep-26 |
| Unknown* | 0 | $58.43 | SI Trade |
20:42:52 - 28-Sep-26 |
| Unknown* | 0 | $58.34 | SI Trade |
20:34:40 - 28-Sep-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
20:32:35 - 28-Sep-26 |
| Unknown* | 0 | $58.43 | OTC Trade |
20:32:35 - 28-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
20:06:31 - 28-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
20:06:05 - 28-Sep-26 |
| Unknown* | 0 | $59.04 | SI Trade |
19:37:23 - 28-Sep-26 |
| Unknown* | 0 | $58.80 | SI Trade |
18:51:57 - 28-Sep-26 |
| Unknown* | 2 | $58.79 | SI Trade |
18:45:06 - 28-Sep-26 |
| Unknown* | 0 | $58.90 | SI Trade |
18:18:35 - 28-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
18:10:54 - 28-Sep-26 |
| Unknown* | 1 | $58.91344 | Currency Conversion Negotiated Trade |
18:10:17 - 28-Sep-26 |
| Unknown* | 2 | $58.8305 | OTC Trade |
17:32:55 - 28-Sep-26 |
| Unknown* | 0 | $58.92 | SI Trade |
17:28:56 - 28-Sep-26 |
| Unknown* | 23 | $58.99584 | Currency Conversion Negotiated Trade |
17:00:43 - 28-Sep-26 |
| Unknown* | 1 | $59.25 | SI Trade |
16:41:27 - 28-Sep-26 |
| Unknown* | 0 | $59.26 | SI Trade |
16:39:47 - 28-Sep-26 |
| Unknown* | 12 | $59.1857 | Negotiated Trade OTC Trade |
16:18:13 - 28-Sep-26 |
| Unknown* | 0 | $59.28 | SI Trade |
16:16:53 - 28-Sep-26 |
| Unknown* | 0 | $59.34 | SI Trade |
16:08:17 - 28-Sep-26 |
| Unknown* | 0 | $59.38 | SI Trade |
16:07:45 - 28-Sep-26 |
| Unknown* | 47 | $59.38032 | OTC Trade |
16:06:11 - 28-Sep-26 |
| Unknown* | 0 | $59.49 | SI Trade |
16:04:12 - 28-Sep-26 |
| Unknown* | 2 | $59.45 | SI Trade |
16:01:58 - 28-Sep-26 |
| Unknown* | 38 | $59.58443 | OTC Trade |
15:57:28 - 28-Sep-26 |
| Unknown* | 0 | $59.48 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 5 | $59.5215 | Negotiated Trade OTC Trade |
15:40:17 - 28-Sep-26 |
| Unknown* | 0 | $59.68436 | SI Trade Currency Conversion |
15:40:10 - 28-Sep-26 |
| Unknown* | 60 | $59.62063 | OTC Trade |
15:39:27 - 28-Sep-26 |
| Unknown* | 0 | $59.65 | SI Trade |
15:36:08 - 28-Sep-26 |
| Unknown* | 0 | $59.55 | SI Trade |
15:28:53 - 28-Sep-26 |
| Unknown* | 100 | $59.395 | OTC Trade |
15:17:41 - 28-Sep-26 |
| Unknown* | 1 | $59.44523 | Currency Conversion Negotiated Trade |
15:16:07 - 28-Sep-26 |
| Unknown* | 0 | $59.54773 | SI Trade Currency Conversion |
15:14:24 - 28-Sep-26 |
| Unknown* | 0 | $59.53 | SI Trade |
15:13:49 - 28-Sep-26 |
| Unknown* | 100 | $59.49 | OTC Trade |
15:13:45 - 28-Sep-26 |
| Unknown* | 1 | $59.52 | OTC Trade |
15:10:36 - 28-Sep-26 |
| Unknown* | 0 | $59.48 | OTC Trade |
15:10:36 - 28-Sep-26 |
| Unknown* | 60 | $59.52 | OTC Trade |
15:10:36 - 28-Sep-26 |
| Unknown* | 1 | $59.33 | SI Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 0 | $59.43388 | SI Trade Currency Conversion |
15:04:53 - 28-Sep-26 |
| Unknown* | 0 | $59.35 | SI Trade |
15:04:18 - 28-Sep-26 |
| Unknown* | 50 | $58.88491 | OTC Trade |
14:54:35 - 28-Sep-26 |
| Unknown* | 40 | $58.99012 | OTC Trade |
14:52:41 - 28-Sep-26 |
| Unknown* | 50 | $59.00191 | OTC Trade |
14:51:31 - 28-Sep-26 |
| Unknown* | 0 | $59.07 | SI Trade |
14:51:28 - 28-Sep-26 |
| Unknown* | 40 | $59.00171 | OTC Trade |
14:51:28 - 28-Sep-26 |
| Unknown* | 0 | $58.94 | SI Trade |
14:50:05 - 28-Sep-26 |
| Unknown* | 5 | $58.86 | OTC Trade |
14:49:49 - 28-Sep-26 |
| Unknown* | 40 | $58.94391 | OTC Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 40 | $58.94931 | OTC Trade |
14:49:00 - 28-Sep-26 |
| Unknown* | 50 | $58.94951 | OTC Trade |
14:48:57 - 28-Sep-26 |
| Unknown* | 130 | $58.94621 | OTC Trade |
14:48:56 - 28-Sep-26 |
| Unknown* | 120 | $58.94141 | OTC Trade |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $58.95567 | SI Trade Currency Conversion |
14:48:40 - 28-Sep-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:47:33 - 28-Sep-26 |
| Unknown* | 0 | $59.02 | SI Trade |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $58.93281 | OTC Trade |
14:46:37 - 28-Sep-26 |
| Unknown* | 481 | $58.93171 | OTC Trade |
14:46:18 - 28-Sep-26 |
| Unknown* | 2 | $59.04 | SI Trade |
14:45:35 - 28-Sep-26 |
| Unknown* | 0 | $59.07 | SI Trade |
14:44:34 - 28-Sep-26 |
| Unknown* | 0 | $58.79 | SI Trade |
14:42:33 - 28-Sep-26 |
| Unknown* | 300 | $58.8703 | OTC Trade |
14:40:51 - 28-Sep-26 |
| Unknown* | 0 | $58.86 | SI Trade |
14:40:05 - 28-Sep-26 |
| Unknown* | 1 | $58.835 | OTC Trade |
14:39:44 - 28-Sep-26 |
| Unknown* | 0 | $58.86 | SI Trade |
14:36:31 - 28-Sep-26 |
| Unknown* | 62 | $58.61 | OTC Trade |
14:35:08 - 28-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 4 | $58.68241 | SI Trade Currency Conversion |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 1 | $59.11 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 11 | $58.57 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $58.61 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $59.14 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $59.14 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 1 | $59.14 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $59.14 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $58.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $59.34279 | SI Trade Currency Conversion |
14:00:17 - 28-Sep-26 |
| Unknown* | 0 | $59.34279 | SI Trade Currency Conversion |
12:29:50 - 28-Sep-26 |
| Unknown* | 1 | $59.27447 | SI Trade Currency Conversion |
12:28:55 - 28-Sep-26 |
| Unknown* | 0 | $59.34279 | SI Trade Currency Conversion |
12:28:55 - 28-Sep-26 |
| Unknown* | 0 | $57.95 | SI Trade |
09:32:47 - 28-Sep-26 |
| Unknown* | 26 | $57.99927 | SI Trade Currency Conversion |
08:46:43 - 28-Sep-26 |
| Unknown* | 1 | $58.50 | SI Trade |
08:29:44 - 28-Sep-26 |
| Unknown* | 1 | $58.47 | OTC Trade |
07:54:19 - 28-Sep-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
07:53:28 - 28-Sep-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 4 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 1 | $58.49 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 3 | $58.49 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 9 | $58.49 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.47 | OTC Trade |
07:47:26 - 28-Sep-26 |
| Unknown* | 0 | $58.11312 | SI Trade Currency Conversion |
06:30:14 - 28-Sep-26 |
| Unknown* | 0 | $58.11312 | SI Trade Currency Conversion |
06:30:14 - 28-Sep-26 |
| Unknown* | 1 | $58.15 | OTC Trade |
20:54:35 - 25-Sep-26 |
| Unknown* | 0 | $58.19 | SI Trade |
20:49:44 - 25-Sep-26 |
| Unknown* | 0 | $57.95372 | SI Trade Currency Conversion |
20:41:44 - 25-Sep-26 |
| Unknown* | 100 | $58.04 | OTC Trade |
20:36:51 - 25-Sep-26 |
| Unknown* | 1 | $58.09 | OTC Trade |
20:35:02 - 25-Sep-26 |
| Unknown* | 4 | $58.21 | SI Trade |
20:33:58 - 25-Sep-26 |
| Unknown* | 0 | $57.90818 | SI Trade Currency Conversion |
20:28:53 - 25-Sep-26 |
| Unknown* | 200 | $57.952 | OTC Trade |
20:26:34 - 25-Sep-26 |
| Unknown* | 0 | $57.91 | SI Trade |
20:21:54 - 25-Sep-26 |
| Unknown* | 0 | $57.93 | SI Trade |
20:11:31 - 25-Sep-26 |
| Unknown* | 0 | $57.81709 | SI Trade Currency Conversion |
20:11:28 - 25-Sep-26 |
| Unknown* | 0 | $57.94 | SI Trade |
19:34:34 - 25-Sep-26 |
| Unknown* | 0 | $57.75 | SI Trade |
19:26:13 - 25-Sep-26 |
| Unknown* | 0 | $57.75 | OTC Trade |
19:24:37 - 25-Sep-26 |
| Unknown* | 0 | $57.79 | SI Trade |
19:12:08 - 25-Sep-26 |
| Unknown* | 1 | $57.79 | SI Trade |
19:11:50 - 25-Sep-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:55:25 - 25-Sep-26 |
| Unknown* | 31 | $57.89 | OTC Trade |
18:46:29 - 25-Sep-26 |
| Unknown* | 0 | $57.91 | SI Trade |
18:45:34 - 25-Sep-26 |
| Unknown* | 0 | $57.87 | SI Trade |
18:45:27 - 25-Sep-26 |
| Unknown* | 96 | $57.85283 | SI Trade Currency Conversion |
18:43:42 - 25-Sep-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:37:45 - 25-Sep-26 |
| Unknown* | 20 | $57.95517 | Currency Conversion Negotiated Trade |
18:18:11 - 25-Sep-26 |
| Unknown* | 0 | $57.97 | SI Trade |
18:12:32 - 25-Sep-26 |
| Unknown* | 10 | $57.98 | OTC Trade |
18:07:21 - 25-Sep-26 |
| Unknown* | 90 | $57.9787 | OTC Trade |
18:07:18 - 25-Sep-26 |
| Unknown* | 110 | $57.972 | OTC Trade |
18:07:18 - 25-Sep-26 |
| Unknown* | 300 | $57.9789 | OTC Trade |
18:07:18 - 25-Sep-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 11 | $58.00 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 3 | $58.0037 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 6 | $58.0035 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 4 | $58.0035 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 0 | $58.14 | SI Trade |
18:04:48 - 25-Sep-26 |
| Unknown* | 0 | $58.09 | SI Trade |
18:03:28 - 25-Sep-26 |
| Unknown* | 0 | $58.21 | SI Trade |
17:33:18 - 25-Sep-26 |