| Price | $23.00 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.74 3.32% |
| Buy | $25.40 |
| Sell | $23.00 |
| Last Trade: | Unknown 11.00 at $22.3175 |
| Day's Volume: | 84,017 |
| Last Close: | $22.32 |
| Open: | $23.00 |
| ISIN: | BMG2004J1036 |
| Day's Range | $23.00 - $23.00 |
| 52wk Range: | $21.40 - $33.51 |
| Market Capitalisation: | $31.50b |
| VWAP: | $22.23104 |
| Shares in Issue: | 1.37b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $22.3175 | OTC Trade |
19:13:10 - 28-Sep-26 |
| Unknown* | 11 | $22.318 | OTC Trade |
19:13:10 - 28-Sep-26 |
| Unknown* | 3 | $22.32 | SI Trade |
19:12:06 - 28-Sep-26 |
| Unknown* | 35 | $22.34 | SI Trade |
19:10:36 - 28-Sep-26 |
| Unknown* | 6 | $22.34 | SI Trade |
19:09:54 - 28-Sep-26 |
| Unknown* | 5 | $22.33 | SI Trade |
19:07:10 - 28-Sep-26 |
| Unknown* | 10 | $22.32 | SI Trade |
19:06:33 - 28-Sep-26 |
| Unknown* | 3 | $22.33 | SI Trade |
19:06:12 - 28-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
19:04:48 - 28-Sep-26 |
| Unknown* | 3 | $22.34 | SI Trade |
19:04:23 - 28-Sep-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
