| Price | $33.51 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $33.525 |
| Day's Volume: | 72,317 |
| Last Close: | $33.51 |
| Open: | $0.00 |
| ISIN: | PA1436583006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $32.67853 |
| Market Capitalisation: | $43.56b |
| VWAP: | $32.36345 |
| Shares in Issue: | 1.38b |
Carnival Ord (0EV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $33.525 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 23 | $33.5293 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 93 | $33.5214 | Cross OTC Trade |
19:08:48 - 06-Feb-26 |
| Unknown* | 10,400 | $33.475 | OTC Trade |
19:06:29 - 06-Feb-26 |
| Unknown* | 0 | $33.51 | SI Trade |
19:05:33 - 06-Feb-26 |
| Unknown* | 400 | $33.525 | OTC Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 500 | $33.5383 | OTC Trade |
19:02:27 - 06-Feb-26 |
| Unknown* | 0 | $33.50 | SI Trade |
19:00:48 - 06-Feb-26 |
| Unknown* | 270 | $33.4882 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 30 | $33.489 | OTC Trade |
19:00:05 - 06-Feb-26 |
Carnival Ord (0EV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
