Price | $14.95 on 26-04-2024 | at 03:45:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0EV1 Shares |
Last Trade: | Unknown 236.00 at $15.025 |
Day's Volume: | 63,378 |
Last Close: | $14.95 |
Open: | $0.00 |
ISIN: | PA1436583006 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $9.16 - $19.43 |
Market Capitalisation: | $19,493m |
VWAP: | $15.05327 |
Shares in Issue: | 1,310m |
Recent Trades History Carnival Ord (0EV1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 236 | $15.025 | OTC Trade |
18:13:24 - 25-Apr-24 |
Unknown* | 5 | $15.017 | OTC Trade |
18:12:59 - 25-Apr-24 |
Unknown* | 33 | $15.0117 | OTC Trade |
18:12:24 - 25-Apr-24 |
Unknown* | 33 | $15.0116 | OTC Trade |
18:12:22 - 25-Apr-24 |
Unknown* | 6 | $15.03 | OTC Trade |
18:06:35 - 25-Apr-24 |
Unknown* | 5 | $15.0112 | Cross OTC Trade |
18:04:24 - 25-Apr-24 |
Unknown* | 13 | $15.03 | OTC Trade |
17:56:19 - 25-Apr-24 |
Unknown* | 9 | $15.02 | OTC Trade |
17:55:34 - 25-Apr-24 |
Unknown* | 1 | $15.02 | OTC Trade |
17:53:07 - 25-Apr-24 |
Unknown* | 100 | $15.03 | OTC Trade |
17:49:11 - 25-Apr-24 |