| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.56 | OTC Trade |
09:52:10 - 06-Nov-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
09:52:10 - 06-Nov-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
09:52:09 - 06-Nov-26 |
| Buy* | 100 | $29.66 | SI Trade |
09:51:03 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
09:50:31 - 06-Nov-26 |
| Buy* | 500 | $29.62 | SI Trade |
09:40:27 - 06-Nov-26 |
| Buy* | 100 | $29.59 | SI Trade |
09:33:11 - 06-Nov-26 |
| Unknown* | 2 | $29.02 | OTC Trade |
09:15:28 - 06-Nov-26 |
| Unknown* | 1 | $29.02 | OTC Trade |
09:15:28 - 06-Nov-26 |
| Buy* | 3 | $29.56 | SI Trade |
09:12:43 - 06-Nov-26 |
| Buy* | 12 | $29.40 | SI Trade |
09:00:03 - 06-Nov-26 |
| Unknown* | 87 | $29.37 | OTC Trade |
08:43:21 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:22 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:22 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:22 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:22 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:22 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:03 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:03 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:03 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:03 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:03 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
08:20:03 - 06-Nov-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
07:13:48 - 06-Nov-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
07:13:48 - 06-Nov-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
07:13:48 - 06-Nov-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
07:13:47 - 06-Nov-26 |
| Unknown* | 0 | $29.31 | OTC Trade |
06:43:51 - 06-Nov-26 |
| Unknown* | 10 | $29.31 | OTC Trade |
06:43:51 - 06-Nov-26 |
| Unknown* | 3 | $29.10 | OTC Trade |
05:15:52 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
04:52:45 - 06-Nov-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
04:52:45 - 06-Nov-26 |
| Unknown* | 182 | $29.45 | SI Trade |
00:39:31 - 06-Nov-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
00:06:49 - 06-Nov-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
00:06:49 - 06-Nov-26 |
| Unknown* | 3 | $29.36 | OTC Trade |
23:21:43 - 05-Nov-26 |
| Unknown* | 0 | $29.11 | OTC Trade |
23:21:29 - 05-Nov-26 |
| Unknown* | 0 | $29.30 | SI Trade |
22:46:46 - 05-Nov-26 |
| Unknown* | 3 | $29.20 | SI Trade |
21:33:44 - 05-Nov-26 |
| Unknown* | 9 | $29.29 | SI Trade |
21:33:16 - 05-Nov-26 |
| Unknown* | 22 | $29.49 | SI Trade |
21:04:39 - 05-Nov-26 |
| Unknown* | 176 | $29.50 | Negotiated Trade OTC Trade |
21:02:12 - 05-Nov-26 |
| Unknown* | 5,210 | $29.59 | OTC Trade |
21:00:02 - 05-Nov-26 |
| Unknown* | 8 | $29.53 | SI Trade |
20:58:26 - 05-Nov-26 |
| Unknown* | 1 | $29.51 | SI Trade |
20:58:10 - 05-Nov-26 |
| Unknown* | 79 | $29.565 | OTC Trade |
20:57:20 - 05-Nov-26 |
| Unknown* | 1 | $29.56008 | SI Trade Currency Conversion |
20:57:08 - 05-Nov-26 |
| Unknown* | 10 | $29.56 | OTC Trade |
20:53:11 - 05-Nov-26 |
| Unknown* | 40 | $29.60 | Negotiated Trade OTC Trade |
20:50:41 - 05-Nov-26 |
| Unknown* | 22 | $29.535 | OTC Trade |
20:48:12 - 05-Nov-26 |
| Unknown* | 22 | $29.535 | OTC Trade |
20:48:12 - 05-Nov-26 |
| Unknown* | 200 | $29.48 | SI Trade |
20:45:12 - 05-Nov-26 |
| Unknown* | 100 | $29.485 | OTC Trade |
20:41:38 - 05-Nov-26 |
| Unknown* | 100 | $29.485 | OTC Trade |
20:41:37 - 05-Nov-26 |
| Unknown* | 100 | $29.48 | OTC Trade |
20:40:18 - 05-Nov-26 |
| Unknown* | 11 | $29.5178 | OTC Trade |
20:33:49 - 05-Nov-26 |
| Unknown* | 11 | $29.518 | OTC Trade |
20:33:49 - 05-Nov-26 |
| Unknown* | 9 | $29.34 | SI Trade |
20:31:34 - 05-Nov-26 |
| Unknown* | 200 | $29.392 | OTC Trade |
20:30:43 - 05-Nov-26 |
| Unknown* | 65 | $29.4019 | OTC Trade |
20:30:26 - 05-Nov-26 |
| Unknown* | 135 | $29.4017 | OTC Trade |
20:30:26 - 05-Nov-26 |
| Unknown* | 16 | $29.4222 | OTC Trade |
20:29:32 - 05-Nov-26 |
| Unknown* | 8 | $29.422 | OTC Trade |
20:29:32 - 05-Nov-26 |
| Unknown* | 0 | $29.48 | SI Trade |
20:27:17 - 05-Nov-26 |
| Unknown* | 0 | $29.47 | SI Trade |
20:27:06 - 05-Nov-26 |
| Unknown* | 0 | $29.47 | SI Trade |
20:26:34 - 05-Nov-26 |
| Unknown* | 74 | $29.535 | OTC Trade |
20:24:36 - 05-Nov-26 |
| Unknown* | 76 | $29.535 | OTC Trade |
20:24:36 - 05-Nov-26 |
| Unknown* | 92 | $29.5006 | SI Trade Currency Conversion |
20:23:56 - 05-Nov-26 |
| Unknown* | 7 | $29.53 | OTC Trade |
20:21:22 - 05-Nov-26 |
| Unknown* | 41 | $29.5198 | OTC Trade |
20:17:14 - 05-Nov-26 |
| Unknown* | 39 | $29.5198 | OTC Trade |
20:17:14 - 05-Nov-26 |
| Unknown* | 220 | $29.52 | OTC Trade |
20:17:14 - 05-Nov-26 |
| Unknown* | 14 | $29.52 | SI Trade |
20:16:56 - 05-Nov-26 |
| Unknown* | 29 | $29.49 | SI Trade |
20:14:56 - 05-Nov-26 |
| Unknown* | 6 | $29.49 | OTC Trade |
20:14:55 - 05-Nov-26 |
| Unknown* | 1,000 | $29.48 | SI Trade |
20:09:03 - 05-Nov-26 |
| Unknown* | 0 | $29.52 | SI Trade |
20:07:47 - 05-Nov-26 |
| Unknown* | 4 | $29.48704 | SI Trade Currency Conversion |
20:06:28 - 05-Nov-26 |
| Unknown* | 100 | $29.5495 | OTC Trade |
20:03:39 - 05-Nov-26 |
| Unknown* | 3 | $29.62 | SI Trade |
19:55:40 - 05-Nov-26 |
| Unknown* | 1 | $29.64 | SI Trade |
19:53:30 - 05-Nov-26 |
| Unknown* | 0 | $29.56 | SI Trade |
19:45:24 - 05-Nov-26 |
| Unknown* | 50 | $29.5782 | OTC Trade |
19:42:07 - 05-Nov-26 |
| Unknown* | 19 | $29.575 | OTC Trade |
19:42:07 - 05-Nov-26 |
| Unknown* | 62 | $29.5778 | OTC Trade |
19:42:07 - 05-Nov-26 |
| Unknown* | 69 | $29.578 | OTC Trade |
19:42:07 - 05-Nov-26 |
| Unknown* | 2,110 | $29.58 | SI Trade |
19:41:44 - 05-Nov-26 |
| Unknown* | 200 | $29.50 | Negotiated Trade OTC Trade |
19:41:26 - 05-Nov-26 |
| Unknown* | 100 | $29.4595 | OTC Trade |
19:38:30 - 05-Nov-26 |
| Unknown* | 91 | $29.36 | SI Trade |
19:27:02 - 05-Nov-26 |
| Unknown* | 60 | $29.375 | OTC Trade |
19:25:08 - 05-Nov-26 |
| Unknown* | 40 | $29.3705 | OTC Trade |
19:25:08 - 05-Nov-26 |
| Unknown* | 6 | $29.42 | SI Trade |
19:23:27 - 05-Nov-26 |
| Unknown* | 532 | $29.38938 | SI Trade Currency Conversion |
19:22:52 - 05-Nov-26 |
| Unknown* | 150 | $29.472 | OTC Trade |
19:21:00 - 05-Nov-26 |
| Unknown* | 150 | $29.4722 | OTC Trade |
19:21:00 - 05-Nov-26 |
| Unknown* | 150 | $29.4605 | OTC Trade |
19:20:43 - 05-Nov-26 |
| Unknown* | 100 | $29.495 | OTC Trade |
19:20:14 - 05-Nov-26 |
| Unknown* | 0 | $29.51 | SI Trade |
19:20:11 - 05-Nov-26 |
| Unknown* | 119 | $29.525 | OTC Trade |
19:17:07 - 05-Nov-26 |
| Unknown* | 951 | $29.525 | OTC Trade |
19:17:07 - 05-Nov-26 |
| Unknown* | 0 | $29.52 | OTC Trade |
19:13:57 - 05-Nov-26 |
| Unknown* | 500 | $29.45 | SI Trade |
19:12:56 - 05-Nov-26 |
| Unknown* | 0 | $29.44 | SI Trade |
19:12:13 - 05-Nov-26 |
| Unknown* | 7 | $29.36 | SI Trade |
19:05:39 - 05-Nov-26 |
| Unknown* | 106 | $29.33 | SI Trade |
19:04:33 - 05-Nov-26 |
| Unknown* | 0 | $29.35 | SI Trade |
19:04:25 - 05-Nov-26 |
| Unknown* | 400 | $29.38 | SI Trade |
19:02:23 - 05-Nov-26 |
| Unknown* | 1 | $29.40 | SI Trade |
19:00:07 - 05-Nov-26 |
| Unknown* | 79 | $29.3819 | OTC Trade |
18:55:44 - 05-Nov-26 |
| Unknown* | 61 | $29.3817 | OTC Trade |
18:55:44 - 05-Nov-26 |
| Unknown* | 5 | $29.39 | SI Trade |
18:54:12 - 05-Nov-26 |
| Unknown* | 11 | $29.36 | OTC Trade |
18:50:38 - 05-Nov-26 |
| Unknown* | 0 | $29.39 | SI Trade |
18:50:20 - 05-Nov-26 |
| Unknown* | 3,845 | $29.39 | SI Trade |
18:49:48 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | SI Trade |
18:49:39 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
18:49:36 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
18:49:36 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
18:49:36 - 05-Nov-26 |
| Unknown* | 1 | $29.41 | OTC Trade |
18:49:36 - 05-Nov-26 |
| Unknown* | 0 | $29.41 | OTC Trade |
18:49:36 - 05-Nov-26 |
| Unknown* | 45 | $29.2738 | Currency Conversion Negotiated Trade |
18:42:17 - 05-Nov-26 |
| Unknown* | 100 | $29.365 | OTC Trade |
18:33:45 - 05-Nov-26 |
| Unknown* | 100 | $29.365 | OTC Trade |
18:33:45 - 05-Nov-26 |
| Unknown* | 1 | $29.4382 | OTC Trade |
18:30:36 - 05-Nov-26 |
| Unknown* | 25 | $29.44 | OTC Trade |
18:30:35 - 05-Nov-26 |
| Unknown* | 1 | $29.4286 | Negotiated Trade OTC Trade |
18:29:22 - 05-Nov-26 |
| Unknown* | 202 | $29.30 | SI Trade |
18:24:15 - 05-Nov-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
18:19:28 - 05-Nov-26 |
| Unknown* | 2 | $29.3595 | OTC Trade |
18:19:28 - 05-Nov-26 |
| Unknown* | 20 | $29.3405 | OTC Trade |
18:18:09 - 05-Nov-26 |
| Unknown* | 5 | $29.3478 | OTC Trade |
18:17:59 - 05-Nov-26 |
| Unknown* | 3 | $29.3478 | OTC Trade |
18:17:59 - 05-Nov-26 |
| Unknown* | 221 | $29.348 | OTC Trade |
18:17:59 - 05-Nov-26 |
| Unknown* | 1 | $29.36 | OTC Trade |
18:13:50 - 05-Nov-26 |
| Unknown* | 250 | $29.36 | SI Trade |
18:13:39 - 05-Nov-26 |
| Unknown* | 200 | $29.36 | SI Trade |
18:13:24 - 05-Nov-26 |
| Unknown* | 100 | $29.40 | SI Trade |
18:11:31 - 05-Nov-26 |
| Unknown* | 171 | $29.25 | OTC Trade |
18:09:10 - 05-Nov-26 |
| Unknown* | 171 | $29.1942 | OTC Trade |
18:06:09 - 05-Nov-26 |
| Unknown* | 11 | $29.20 | OTC Trade |
18:05:08 - 05-Nov-26 |
| Unknown* | 60 | $29.17 | SI Trade |
18:04:29 - 05-Nov-26 |
| Unknown* | 1 | $29.17 | OTC Trade |
18:04:16 - 05-Nov-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
18:04:00 - 05-Nov-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
18:04:00 - 05-Nov-26 |
| Unknown* | 34 | $29.20 | OTC Trade |
18:02:05 - 05-Nov-26 |
| Unknown* | 0 | $29.20 | OTC Trade |
18:01:02 - 05-Nov-26 |
| Unknown* | 13 | $29.23 | SI Trade |
17:59:28 - 05-Nov-26 |
| Unknown* | 0 | $29.22 | SI Trade |
17:58:47 - 05-Nov-26 |
| Unknown* | 1 | $29.27 | SI Trade |
17:56:17 - 05-Nov-26 |
| Unknown* | 100 | $29.2714 | Negotiated Trade OTC Trade |
17:54:37 - 05-Nov-26 |
| Unknown* | 10 | $29.27 | SI Trade |
17:53:39 - 05-Nov-26 |
| Unknown* | 135 | $29.15513 | SI Trade Currency Conversion |
17:53:23 - 05-Nov-26 |
| Unknown* | 135 | $29.1566 | SI Trade Currency Conversion |
17:52:46 - 05-Nov-26 |
| Unknown* | 100 | $29.27 | SI Trade |
17:52:11 - 05-Nov-26 |
| Unknown* | 10 | $29.28 | SI Trade |
17:51:49 - 05-Nov-26 |
| Unknown* | 0 | $29.31 | SI Trade |
17:49:17 - 05-Nov-26 |
| Unknown* | 11 | $29.29 | SI Trade |
17:48:37 - 05-Nov-26 |
| Unknown* | 0 | $29.34 | OTC Trade |
17:48:28 - 05-Nov-26 |
| Unknown* | 1 | $29.34 | OTC Trade |
17:48:28 - 05-Nov-26 |
| Unknown* | 9 | $29.26 | SI Trade |
17:47:09 - 05-Nov-26 |
| Unknown* | 0 | $29.25 | OTC Trade |
17:46:46 - 05-Nov-26 |
| Unknown* | 0 | $29.25 | OTC Trade |
17:46:46 - 05-Nov-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
17:44:55 - 05-Nov-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
17:44:55 - 05-Nov-26 |
| Unknown* | 229 | $29.14277 | SI Trade Currency Conversion |
17:37:19 - 05-Nov-26 |
| Unknown* | 1 | $29.23 | SI Trade |
17:35:55 - 05-Nov-26 |
| Unknown* | 180 | $29.1421 | SI Trade Currency Conversion |
17:34:14 - 05-Nov-26 |
| Unknown* | 38 | $29.26 | SI Trade |
17:33:49 - 05-Nov-26 |
| Unknown* | 2 | $29.25 | SI Trade |
17:31:31 - 05-Nov-26 |
| Unknown* | 30 | $29.255 | OTC Trade |
17:31:19 - 05-Nov-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
17:27:48 - 05-Nov-26 |
| Unknown* | 34 | $29.31 | OTC Trade |
17:27:47 - 05-Nov-26 |
| Unknown* | 0 | $29.32 | SI Trade |
17:27:41 - 05-Nov-26 |
| Unknown* | 0 | $29.28 | SI Trade |
17:27:34 - 05-Nov-26 |
| Unknown* | 502 | $0.00 | SI Trade Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 502 | $0.00 | SI Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 3 | $29.28 | OTC Trade |
17:24:26 - 05-Nov-26 |
| Unknown* | 2 | $29.28 | OTC Trade |
17:24:26 - 05-Nov-26 |
| Unknown* | 1 | $29.28 | OTC Trade |
17:24:26 - 05-Nov-26 |
| Unknown* | 4 | $29.29 | OTC Trade |
17:23:52 - 05-Nov-26 |
| Unknown* | 279 | $29.27 | SI Trade |
17:21:59 - 05-Nov-26 |
| Unknown* | 94 | $29.17286 | SI Trade Currency Conversion |
17:21:20 - 05-Nov-26 |
| Unknown* | 2 | $29.28 | SI Trade |
17:21:07 - 05-Nov-26 |
| Unknown* | 100 | $29.20241 | SI Trade Currency Conversion |
17:20:46 - 05-Nov-26 |