Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Ord (0EV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $28.74 SI Trade
 19:05:20 - 07-Aug-26
Unknown* 0 $28.75 SI Trade
 19:04:08 - 07-Aug-26
Unknown* 2 $28.73 SI Trade
 18:55:30 - 07-Aug-26
Unknown* 0 $28.67 SI Trade
 18:36:19 - 07-Aug-26
Unknown* 0 $28.68 OTC Trade
 18:16:39 - 07-Aug-26
Unknown* 0 $28.68 OTC Trade
 18:16:39 - 07-Aug-26
Unknown* 0 $28.68 OTC Trade
 18:16:39 - 07-Aug-26
Unknown* 0 $28.68 SI Trade
 18:14:45 - 07-Aug-26
Unknown* 0 $28.66 SI Trade
 18:14:36 - 07-Aug-26
Unknown* 102 $28.67 OTC Trade
 18:14:27 - 07-Aug-26
Unknown* 0 $28.67 SI Trade
 18:13:20 - 07-Aug-26
Unknown* 44 $28.6457 OTC Trade
 18:02:18 - 07-Aug-26
Unknown* 64 $28.6514 Negotiated Trade
OTC Trade
 17:59:43 - 07-Aug-26
Unknown* 8 $28.68 OTC Trade
 17:43:39 - 07-Aug-26
Unknown* 3 $28.66 SI Trade
 17:42:55 - 07-Aug-26
Unknown* 0 $28.65 OTC Trade
 17:42:06 - 07-Aug-26
Unknown* 470 $28.65 SI Trade
 17:37:21 - 07-Aug-26
Unknown* 141 $28.59 SI Trade
 17:33:25 - 07-Aug-26
Unknown* 10 $28.6079 OTC Trade
 17:32:33 - 07-Aug-26
Unknown* 10 $28.6083 OTC Trade
 17:32:33 - 07-Aug-26
Unknown* 170 $28.61 SI Trade
 17:32:17 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:14 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.62 OTC Trade
 17:25:13 - 07-Aug-26
Unknown* 0 $28.64 SI Trade
 17:24:01 - 07-Aug-26
Unknown* 0 $28.68 OTC Trade
 17:20:22 - 07-Aug-26
Unknown* 3 $28.6805 OTC Trade
 17:20:22 - 07-Aug-26
Unknown* 0 $28.66 OTC Trade
 17:19:39 - 07-Aug-26
Unknown* 0 $28.66 OTC Trade
 17:19:39 - 07-Aug-26
Unknown* 0 $28.66 OTC Trade
 17:19:39 - 07-Aug-26
Unknown* 0 $28.68 OTC Trade
 17:15:08 - 07-Aug-26
Unknown* 20 $28.49731 Currency Conversion
Negotiated Trade
 17:11:48 - 07-Aug-26
Unknown* 100 $28.6182 OTC Trade
 17:10:20 - 07-Aug-26
Unknown* 100 $28.6169 OTC Trade
 17:10:04 - 07-Aug-26
Unknown* 100 $28.6069 OTC Trade
 17:08:40 - 07-Aug-26
Unknown* 0 $28.5856 OTC Trade
 17:03:44 - 07-Aug-26
Unknown* 148 $28.5796 OTC Trade
 17:03:36 - 07-Aug-26
Unknown* 0 $28.56 SI Trade
 17:01:56 - 07-Aug-26
Unknown* 0 $28.54 OTC Trade
 16:55:57 - 07-Aug-26
Unknown* 125 $28.45682 SI Trade
Currency Conversion
 16:55:35 - 07-Aug-26
Unknown* 3 $28.5678 OTC Trade
 16:53:24 - 07-Aug-26
Unknown* 141 $28.5682 OTC Trade
 16:53:24 - 07-Aug-26
Unknown* 100 $28.56 SI Trade
 16:51:05 - 07-Aug-26
Unknown* 241 $28.42144 Currency Conversion
Negotiated Trade
 16:49:23 - 07-Aug-26
Unknown* 6 $28.44283 SI Trade
Currency Conversion
 16:49:23 - 07-Aug-26
Unknown* 237 $28.44458 SI Trade
Currency Conversion
 16:47:49 - 07-Aug-26
Unknown* 4,613 $28.44875 SI Trade
Currency Conversion
 16:47:30 - 07-Aug-26
Unknown* 35 $28.53 OTC Trade
 16:46:07 - 07-Aug-26
Unknown* 1 $28.53 OTC Trade
 16:46:07 - 07-Aug-26
Unknown* 0 $28.58 SI Trade
 16:38:59 - 07-Aug-26
Buy* 1 $28.57 SI Trade
 16:35:12 - 07-Aug-26
Unknown* 0 $28.62 SI Trade
 16:33:28 - 07-Aug-26
Unknown* 100 $28.6278 OTC Trade
 16:27:11 - 07-Aug-26
Unknown* 100 $28.5226 SI Trade
Currency Conversion
 16:27:05 - 07-Aug-26
Unknown* 100 $28.52206 SI Trade
Currency Conversion
 16:26:57 - 07-Aug-26
Unknown* 1 $28.63 OTC Trade
 16:26:52 - 07-Aug-26
Unknown* 20 $28.6035 OTC Trade
 16:25:53 - 07-Aug-26
Unknown* 100 $28.51157 SI Trade
Currency Conversion
 16:25:27 - 07-Aug-26
Unknown* 1 $28.56 OTC Trade
 16:23:32 - 07-Aug-26
Unknown* 1 $28.56 OTC Trade
 16:23:32 - 07-Aug-26
Buy* 1,000 $28.58 SI Trade
 16:22:15 - 07-Aug-26
Unknown* 1 $28.5014 Negotiated Trade
OTC Trade
 16:17:40 - 07-Aug-26
Unknown* 25 $28.51 OTC Trade
 16:17:11 - 07-Aug-26
Unknown* 0 $28.51 OTC Trade
 16:17:11 - 07-Aug-26
Unknown* 0 $28.49 OTC Trade
 16:14:52 - 07-Aug-26
Unknown* 84 $28.40692 SI Trade
Currency Conversion
 16:12:32 - 07-Aug-26
Unknown* 0 $28.48 SI Trade
 16:10:08 - 07-Aug-26
Unknown* 0 $28.45 SI Trade
 16:08:47 - 07-Aug-26
Unknown* 100 $28.42 OTC Trade
 16:05:38 - 07-Aug-26
Unknown* 467 $28.34181 SI Trade
Currency Conversion
 16:01:26 - 07-Aug-26
Unknown* 93 $28.37383 SI Trade
Currency Conversion
 15:59:40 - 07-Aug-26
Unknown* 0 $28.48 OTC Trade
 15:58:57 - 07-Aug-26
Unknown* 25 $28.48 OTC Trade
 15:58:57 - 07-Aug-26
Unknown* 35 $28.4586 Negotiated Trade
OTC Trade
 15:57:46 - 07-Aug-26
Unknown* 0 $28.40 SI Trade
 15:53:27 - 07-Aug-26
Unknown* 3 $28.40 OTC Trade
 15:52:19 - 07-Aug-26
Buy* 1 $28.40 SI Trade
 15:52:19 - 07-Aug-26
Unknown* 0 $28.42 OTC Trade
 15:50:11 - 07-Aug-26
Buy* 4 $28.45 SI Trade
 15:48:03 - 07-Aug-26
Unknown* 3 $28.4205 OTC Trade
 15:44:22 - 07-Aug-26
Unknown* -85 $23.44 Correction
Negotiated Trade
 15:43:33 - 07-Aug-26
Buy* 85 $23.44 Suspected BUY Trade
 15:43:33 - 07-Aug-26
Unknown* 50 $28.438 OTC Trade
 15:41:33 - 07-Aug-26
Unknown* 0 $28.44 OTC Trade
 15:41:04 - 07-Aug-26
Unknown* 0 $28.44 OTC Trade
 15:41:04 - 07-Aug-26
Unknown* 101 $28.34908 SI Trade
Currency Conversion
 15:40:28 - 07-Aug-26
Buy* 236 $28.46 SI Trade
 15:36:13 - 07-Aug-26
Buy* 60 $28.41 SI Trade
 15:33:18 - 07-Aug-26
Buy* 150 $28.43 SI Trade
 15:33:03 - 07-Aug-26
Buy* 100 $28.44 SI Trade
 15:32:37 - 07-Aug-26
Unknown* 50 $28.4095 OTC Trade
 15:29:30 - 07-Aug-26
Unknown* 100 $28.4095 OTC Trade
 15:28:21 - 07-Aug-26
Unknown* 283 $28.415 OTC Trade
 15:28:12 - 07-Aug-26
Unknown* 817 $28.415 OTC Trade
 15:28:12 - 07-Aug-26
Unknown* 2 $28.4473 OTC Trade
 15:27:46 - 07-Aug-26
Unknown* 748 $28.448 OTC Trade
 15:27:46 - 07-Aug-26
Unknown* 0 $28.45 SI Trade
 15:27:40 - 07-Aug-26
Buy* 1 $28.38 SI Trade
 15:24:57 - 07-Aug-26
Unknown* 0 $28.42 OTC Trade
 15:24:47 - 07-Aug-26
Buy* 50 $28.42 SI Trade
 15:23:29 - 07-Aug-26
Buy* 64 $28.41 SI Trade
 15:22:47 - 07-Aug-26
Unknown* 350 $28.38 OTC Trade
 15:21:26 - 07-Aug-26
Unknown* 12 $28.405 OTC Trade
 15:21:26 - 07-Aug-26
Unknown* 27 $28.3995 OTC Trade
 15:20:27 - 07-Aug-26
Buy* 786 $28.37 SI Trade
 15:18:22 - 07-Aug-26
Buy* 200 $28.36 SI Trade
 15:17:38 - 07-Aug-26
Unknown* 8 $28.3505 OTC Trade
 15:16:06 - 07-Aug-26
Unknown* 70 $28.3434 OTC Trade
 15:14:37 - 07-Aug-26
Unknown* 16 $28.3405 OTC Trade
 15:14:37 - 07-Aug-26
Unknown* 250 $28.3705 OTC Trade
 15:13:42 - 07-Aug-26
Buy* 180 $28.38 SI Trade
 15:13:14 - 07-Aug-26
Unknown* 601 $28.38 OTC Trade
 15:12:14 - 07-Aug-26
Unknown* 21 $28.375 OTC Trade
 15:12:14 - 07-Aug-26
Buy* 1,500 $28.50 SI Trade
 15:08:22 - 07-Aug-26
Unknown* 257 $28.43436 SI Trade
Currency Conversion
 15:07:51 - 07-Aug-26
Unknown* 100 $28.43651 SI Trade
Currency Conversion
 15:07:08 - 07-Aug-26
Buy* 1 $28.48 SI Trade
 15:06:17 - 07-Aug-26
Buy* 50 $28.49 SI Trade
 15:05:37 - 07-Aug-26
Unknown* 8 $28.37123 Currency Conversion
Negotiated Trade
 15:05:34 - 07-Aug-26
Unknown* 240 $28.38001 SI Trade
Currency Conversion
 15:00:58 - 07-Aug-26
Unknown* 100 $28.475 OTC Trade
 15:00:13 - 07-Aug-26
Buy* 150 $28.49 SI Trade
 14:59:44 - 07-Aug-26
Unknown* 0 $28.51 SI Trade
 14:57:38 - 07-Aug-26
Unknown* 0 $28.52 SI Trade
 14:57:32 - 07-Aug-26
Unknown* 0 $28.53 SI Trade
 14:57:18 - 07-Aug-26
Unknown* 50 $28.52 OTC Trade
 14:56:22 - 07-Aug-26
Unknown* 0 $28.52 OTC Trade
 14:56:22 - 07-Aug-26
Unknown* 0 $28.52 OTC Trade
 14:56:22 - 07-Aug-26
Unknown* 25 $28.52 OTC Trade
 14:56:11 - 07-Aug-26
Unknown* 0 $28.52 OTC Trade
 14:56:11 - 07-Aug-26
Unknown* 6 $28.44942 SI Trade
Currency Conversion
 14:56:05 - 07-Aug-26
Unknown* 25 $28.53 OTC Trade
 14:56:00 - 07-Aug-26
Unknown* 0 $28.53 OTC Trade
 14:56:00 - 07-Aug-26
Unknown* 0 $28.55 SI Trade
 14:55:59 - 07-Aug-26
Unknown* 50 $28.5205 OTC Trade
 14:55:07 - 07-Aug-26
Unknown* 400 $28.5395 OTC Trade
 14:54:45 - 07-Aug-26
Buy* 2 $28.55 SI Trade
 14:54:16 - 07-Aug-26
Unknown* 11 $28.535 OTC Trade
 14:54:15 - 07-Aug-26
Buy* 51 $28.57 SI Trade
 14:53:34 - 07-Aug-26
Unknown* 0 $28.59 SI Trade
 14:53:22 - 07-Aug-26
Unknown* 0 $28.59 SI Trade
 14:53:18 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
Unknown* 0 $28.59 OTC Trade
 14:52:58 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20