| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.85 | OTC Trade |
08:21:31 - 09-Jul-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
08:21:31 - 09-Jul-26 |
| Unknown* | 25 | $25.87 | SI Trade |
08:20:53 - 09-Jul-26 |
| Unknown* | 265 | $25.9786 | OTC Trade |
08:20:45 - 09-Jul-26 |
| Unknown* | 1 | $25.81 | OTC Trade |
08:11:57 - 09-Jul-26 |
| Unknown* | 0 | $25.98 | OTC Trade |
07:05:57 - 09-Jul-26 |
| Unknown* | 50 | $25.98 | OTC Trade |
07:05:57 - 09-Jul-26 |
| Unknown* | 0 | $25.9403 | OTC Trade |
06:56:45 - 09-Jul-26 |
| Unknown* | 100 | $25.9403 | OTC Trade |
06:56:45 - 09-Jul-26 |
| Unknown* | 3 | $25.73 | OTC Trade |
06:52:11 - 09-Jul-26 |
| Unknown* | 20 | $25.76 | OTC Trade |
06:52:11 - 09-Jul-26 |
| Unknown* | 1 | $25.74 | OTC Trade |
06:52:11 - 09-Jul-26 |
| Unknown* | 1 | $25.73 | OTC Trade |
06:52:11 - 09-Jul-26 |
| Unknown* | 5 | $25.75 | OTC Trade |
06:52:11 - 09-Jul-26 |
| Unknown* | 6 | $25.95 | OTC Trade |
06:38:23 - 09-Jul-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
06:16:41 - 09-Jul-26 |
| Unknown* | 10 | $25.98 | OTC Trade |
06:08:12 - 09-Jul-26 |
| Unknown* | 1 | $25.75 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 49 | $25.73 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 20 | $25.75 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 1 | $25.74 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 5 | $25.75 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 1 | $25.73 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 1 | $25.74 | OTC Trade |
05:10:11 - 09-Jul-26 |
| Unknown* | 1 | $25.76 | OTC Trade |
05:07:49 - 09-Jul-26 |
| Unknown* | 20 | $25.76 | OTC Trade |
05:07:49 - 09-Jul-26 |
| Unknown* | 95 | $25.76 | OTC Trade |
05:07:49 - 09-Jul-26 |
| Unknown* | 5 | $25.76 | OTC Trade |
05:07:49 - 09-Jul-26 |
| Unknown* | 1 | $25.76 | OTC Trade |
05:07:49 - 09-Jul-26 |
| Unknown* | 95 | $25.76 | OTC Trade |
05:07:49 - 09-Jul-26 |
| Unknown* | 35 | $25.76 | OTC Trade |
04:56:10 - 09-Jul-26 |
| Unknown* | 50 | $25.76 | OTC Trade |
04:51:10 - 09-Jul-26 |
| Unknown* | 50 | $25.76 | OTC Trade |
03:51:12 - 09-Jul-26 |
| Unknown* | 100 | $25.76 | OTC Trade |
03:37:38 - 09-Jul-26 |
| Unknown* | 0 | $25.76 | SI Trade |
03:14:25 - 09-Jul-26 |
| Unknown* | 300 | $25.76 | OTC Trade |
03:14:25 - 09-Jul-26 |
| Unknown* | 100 | $25.76 | OTC Trade |
02:39:03 - 09-Jul-26 |
| Unknown* | 44 | $25.76 | OTC Trade |
02:38:40 - 09-Jul-26 |
| Unknown* | 2 | $25.76 | OTC Trade |
02:24:23 - 09-Jul-26 |
| Unknown* | 25 | $25.82 | SI Trade |
02:09:55 - 09-Jul-26 |
| Unknown* | 4 | $25.82 | OTC Trade |
01:37:19 - 09-Jul-26 |
| Unknown* | 226 | $25.82 | OTC Trade |
01:37:19 - 09-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
00:27:09 - 09-Jul-26 |
| Unknown* | 100 | $25.65 | SI Trade |
23:41:10 - 08-Jul-26 |
| Unknown* | 125 | $25.64 | SI Trade |
23:13:59 - 08-Jul-26 |
| Unknown* | 224 | $25.64 | SI Trade |
23:12:40 - 08-Jul-26 |
| Unknown* | 100 | $25.64 | SI Trade |
21:19:30 - 08-Jul-26 |
| Unknown* | 3,761 | $25.64 | OTC Trade |
21:18:21 - 08-Jul-26 |
| Unknown* | 2 | $25.68 | SI Trade |
21:17:23 - 08-Jul-26 |
| Unknown* | 8 | $25.68 | SI Trade |
21:17:23 - 08-Jul-26 |
| Unknown* | 0 | $25.65 | SI Trade |
20:59:53 - 08-Jul-26 |
| Unknown* | 100 | $25.665 | OTC Trade |
20:59:17 - 08-Jul-26 |
| Unknown* | 100 | $25.682 | OTC Trade |
20:58:18 - 08-Jul-26 |
| Unknown* | 13 | $25.69 | SI Trade |
20:57:51 - 08-Jul-26 |
| Unknown* | 558 | $25.69 | SI Trade |
20:57:31 - 08-Jul-26 |
| Unknown* | 600 | $25.685 | OTC Trade |
20:57:30 - 08-Jul-26 |
| Unknown* | 441 | $25.69 | SI Trade |
20:57:29 - 08-Jul-26 |
| Unknown* | 1,000 | $25.67 | SI Trade |
20:56:17 - 08-Jul-26 |
| Unknown* | 12 | $25.68 | SI Trade |
20:55:29 - 08-Jul-26 |
| Unknown* | 100 | $25.6865 | OTC Trade |
20:54:23 - 08-Jul-26 |
| Unknown* | 100 | $25.67 | SI Trade |
20:54:12 - 08-Jul-26 |
| Unknown* | 3 | $25.68 | SI Trade |
20:54:02 - 08-Jul-26 |
| Unknown* | 112 | $25.64 | SI Trade |
20:51:19 - 08-Jul-26 |
| Unknown* | 1,000 | $25.62 | SI Trade |
20:48:46 - 08-Jul-26 |
| Unknown* | 0 | $25.63 | SI Trade |
20:48:04 - 08-Jul-26 |
| Unknown* | 500 | $25.6201 | Negotiated Trade OTC Trade |
20:48:04 - 08-Jul-26 |
| Unknown* | 750 | $25.6321 | OTC Trade |
20:46:34 - 08-Jul-26 |
| Unknown* | 124 | $25.6318 | OTC Trade |
20:46:34 - 08-Jul-26 |
| Unknown* | 448 | $25.6301 | Negotiated Trade OTC Trade |
20:45:18 - 08-Jul-26 |
| Unknown* | 2 | $25.64 | SI Trade |
20:44:15 - 08-Jul-26 |
| Unknown* | 0 | $25.63 | SI Trade |
20:43:41 - 08-Jul-26 |
| Unknown* | 257 | $25.61983 | SI Trade Currency Conversion |
20:36:00 - 08-Jul-26 |
| Unknown* | 100 | $25.68 | SI Trade |
20:31:32 - 08-Jul-26 |
| Unknown* | 100 | $25.66872 | SI Trade Currency Conversion |
20:30:04 - 08-Jul-26 |
| Unknown* | 51 | $25.67839 | Currency Conversion Negotiated Trade |
20:28:27 - 08-Jul-26 |
| Unknown* | 250 | $25.6895 | OTC Trade |
20:26:38 - 08-Jul-26 |
| Unknown* | 2 | $25.68 | SI Trade |
20:24:51 - 08-Jul-26 |
| Unknown* | 6 | $25.70 | SI Trade |
20:21:53 - 08-Jul-26 |
| Unknown* | 100 | $25.69 | SI Trade |
20:13:19 - 08-Jul-26 |
| Unknown* | 267 | $25.705 | OTC Trade |
20:11:42 - 08-Jul-26 |
| Unknown* | 466 | $25.7186 | Negotiated Trade OTC Trade |
20:11:17 - 08-Jul-26 |
| Unknown* | 3 | $25.72 | SI Trade |
20:10:52 - 08-Jul-26 |
| Unknown* | 2 | $25.67 | SI Trade |
20:03:15 - 08-Jul-26 |
| Unknown* | 55 | $25.67 | SI Trade |
20:02:32 - 08-Jul-26 |
| Unknown* | 5 | $25.64 | SI Trade |
20:00:56 - 08-Jul-26 |
| Unknown* | 342 | $25.61702 | Currency Conversion Negotiated Trade |
20:00:51 - 08-Jul-26 |
| Unknown* | 0 | $25.63 | SI Trade |
20:00:48 - 08-Jul-26 |
| Unknown* | 435 | $25.61046 | Currency Conversion Negotiated Trade |
19:58:51 - 08-Jul-26 |
| Unknown* | 435 | $25.62531 | Currency Conversion Negotiated Trade |
19:56:57 - 08-Jul-26 |
| Unknown* | 25 | $25.64 | SI Trade |
19:56:45 - 08-Jul-26 |
| Unknown* | 0 | $25.64 | SI Trade |
19:56:16 - 08-Jul-26 |
| Unknown* | 4 | $25.67 | SI Trade |
19:47:23 - 08-Jul-26 |
| Unknown* | 300 | $25.66 | SI Trade |
19:43:52 - 08-Jul-26 |
| Unknown* | 500 | $25.68 | SI Trade |
19:38:33 - 08-Jul-26 |
| Unknown* | 0 | $25.6798 | OTC Trade |
19:35:07 - 08-Jul-26 |
| Unknown* | 3 | $25.67 | SI Trade |
19:34:20 - 08-Jul-26 |
| Unknown* | 5 | $25.69 | SI Trade |
19:33:27 - 08-Jul-26 |
| Unknown* | 100 | $25.6635 | Currency Conversion Negotiated Trade |
19:31:07 - 08-Jul-26 |
| Unknown* | 40 | $25.69 | SI Trade |
19:30:05 - 08-Jul-26 |
| Unknown* | 100 | $25.685 | OTC Trade |
19:24:18 - 08-Jul-26 |
| Unknown* | 1 | $25.69 | OTC Trade |
19:24:13 - 08-Jul-26 |
| Unknown* | 0 | $25.69 | SI Trade |
19:22:27 - 08-Jul-26 |
| Unknown* | 50 | $25.695 | OTC Trade |
19:21:14 - 08-Jul-26 |
| Unknown* | 5 | $25.70 | SI Trade |
19:17:54 - 08-Jul-26 |
| Unknown* | 100 | $25.68346 | Currency Conversion Negotiated Trade |
19:17:12 - 08-Jul-26 |
| Unknown* | 781 | $25.69 | SI Trade |
19:16:54 - 08-Jul-26 |
| Unknown* | 200 | $25.7405 | OTC Trade |
19:15:53 - 08-Jul-26 |
| Unknown* | 10 | $25.7195 | OTC Trade |
19:11:48 - 08-Jul-26 |
| Unknown* | 21 | $25.68 | SI Trade |
19:10:25 - 08-Jul-26 |
| Unknown* | 2 | $25.69 | SI Trade |
19:09:36 - 08-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
19:04:39 - 08-Jul-26 |
| Unknown* | 723 | $25.7093 | OTC Trade |
19:04:15 - 08-Jul-26 |
| Unknown* | 6 | $25.68 | SI Trade |
19:03:19 - 08-Jul-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
19:01:11 - 08-Jul-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
19:01:11 - 08-Jul-26 |
| Unknown* | 103 | $25.66 | SI Trade |
19:00:27 - 08-Jul-26 |
| Unknown* | 200 | $25.6495 | OTC Trade |
18:59:00 - 08-Jul-26 |
| Unknown* | 0 | $25.66 | SI Trade |
18:51:17 - 08-Jul-26 |
| Unknown* | 10 | $25.6705 | OTC Trade |
18:47:37 - 08-Jul-26 |
| Unknown* | 9 | $25.69 | SI Trade |
18:47:17 - 08-Jul-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
18:35:05 - 08-Jul-26 |
| Unknown* | 22 | $25.675 | OTC Trade |
18:35:05 - 08-Jul-26 |
| Unknown* | 1,800 | $25.6425 | OTC Trade |
18:34:16 - 08-Jul-26 |
| Unknown* | 200 | $25.642 | OTC Trade |
18:34:16 - 08-Jul-26 |
| Unknown* | 2 | $25.70 | SI Trade |
18:32:02 - 08-Jul-26 |
| Unknown* | 60 | $25.7582 | OTC Trade |
18:31:06 - 08-Jul-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
18:30:19 - 08-Jul-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
18:30:19 - 08-Jul-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
18:30:19 - 08-Jul-26 |
| Unknown* | 153 | $25.70853 | Currency Conversion Negotiated Trade |
18:29:13 - 08-Jul-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
18:27:12 - 08-Jul-26 |
| Unknown* | 2 | $25.72 | SI Trade |
18:25:33 - 08-Jul-26 |
| Unknown* | 2 | $25.72 | SI Trade |
18:25:33 - 08-Jul-26 |
| Unknown* | 1 | $25.72 | SI Trade |
18:25:33 - 08-Jul-26 |
| Unknown* | 0 | $25.70 | SI Trade |
18:24:46 - 08-Jul-26 |
| Unknown* | 100 | $25.68 | SI Trade |
18:23:57 - 08-Jul-26 |
| Unknown* | 1 | $25.68 | SI Trade |
18:23:23 - 08-Jul-26 |
| Unknown* | 200 | $25.68 | SI Trade |
18:21:53 - 08-Jul-26 |
| Unknown* | 20 | $25.69 | OTC Trade |
18:13:40 - 08-Jul-26 |
| Unknown* | 50 | $25.70181 | SI Trade Currency Conversion |
18:10:48 - 08-Jul-26 |
| Unknown* | 4 | $25.70 | SI Trade |
18:10:26 - 08-Jul-26 |
| Unknown* | 230 | $25.67 | SI Trade |
18:07:09 - 08-Jul-26 |
| Unknown* | 11 | $25.65 | SI Trade |
18:05:27 - 08-Jul-26 |
| Unknown* | 7 | $25.67 | OTC Trade |
18:04:20 - 08-Jul-26 |
| Unknown* | 0 | $25.66 | SI Trade |
18:00:12 - 08-Jul-26 |
| Unknown* | 20 | $25.66 | OTC Trade |
17:59:13 - 08-Jul-26 |
| Unknown* | 10 | $25.67 | OTC Trade |
17:58:04 - 08-Jul-26 |
| Unknown* | 3 | $25.6899 | OTC Trade |
17:57:00 - 08-Jul-26 |
| Unknown* | 100 | $25.68 | OTC Trade |
17:56:59 - 08-Jul-26 |
| Unknown* | 13 | $25.68587 | SI Trade Currency Conversion |
17:56:44 - 08-Jul-26 |
| Unknown* | 26 | $25.67 | SI Trade |
17:55:46 - 08-Jul-26 |
| Unknown* | 400 | $25.6695 | OTC Trade |
17:53:57 - 08-Jul-26 |
| Unknown* | 0 | $25.64 | SI Trade |
17:51:22 - 08-Jul-26 |
| Unknown* | 5 | $25.62 | SI Trade |
17:50:04 - 08-Jul-26 |
| Unknown* | 1 | $25.61 | SI Trade |
17:49:43 - 08-Jul-26 |
| Unknown* | 10 | $25.61 | SI Trade |
17:48:22 - 08-Jul-26 |
| Unknown* | 10 | $25.60017 | Currency Conversion Negotiated Trade |
17:47:57 - 08-Jul-26 |
| Unknown* | 6 | $25.60 | OTC Trade |
17:47:23 - 08-Jul-26 |
| Unknown* | 156 | $25.57 | SI Trade |
17:46:41 - 08-Jul-26 |
| Unknown* | 0 | $25.57 | SI Trade |
17:46:38 - 08-Jul-26 |
| Unknown* | 100 | $25.57376 | SI Trade Currency Conversion |
17:43:37 - 08-Jul-26 |
| Unknown* | 50 | $25.55 | SI Trade |
17:41:52 - 08-Jul-26 |
| Unknown* | 100 | $25.575 | OTC Trade |
17:40:49 - 08-Jul-26 |
| Unknown* | 20 | $25.435 | OTC Trade |
17:39:54 - 08-Jul-26 |
| Unknown* | 52 | $25.40 | SI Trade |
17:38:28 - 08-Jul-26 |
| Unknown* | 25 | $25.44771 | SI Trade Currency Conversion |
17:37:27 - 08-Jul-26 |
| Unknown* | 50 | $25.398 | OTC Trade |
17:35:00 - 08-Jul-26 |
| Unknown* | 55 | $25.44 | SI Trade |
17:33:18 - 08-Jul-26 |
| Unknown* | 15 | $25.44 | OTC Trade |
17:32:34 - 08-Jul-26 |
| Unknown* | 518 | $25.48996 | Currency Conversion Negotiated Trade |
17:31:49 - 08-Jul-26 |
| Unknown* | 50 | $25.42 | SI Trade |
17:29:51 - 08-Jul-26 |
| Unknown* | 115 | $25.42 | OTC Trade |
17:28:43 - 08-Jul-26 |
| Unknown* | 500 | $25.3995 | OTC Trade |
17:25:40 - 08-Jul-26 |
| Unknown* | 1 | $25.40 | SI Trade |
17:25:32 - 08-Jul-26 |
| Unknown* | 1 | $25.39 | OTC Trade |
17:24:58 - 08-Jul-26 |
| Unknown* | 200 | $25.41 | SI Trade |
17:24:41 - 08-Jul-26 |
| Unknown* | 2 | $25.41 | SI Trade |
17:24:27 - 08-Jul-26 |
| Unknown* | 300 | $25.48334 | Currency Conversion Negotiated Trade |
17:22:51 - 08-Jul-26 |
| Unknown* | 4 | $25.46 | OTC Trade |
17:22:16 - 08-Jul-26 |
| Unknown* | 103 | $25.46 | OTC Trade |
17:22:16 - 08-Jul-26 |
| Unknown* | 369 | $25.46 | OTC Trade |
17:20:30 - 08-Jul-26 |
| Unknown* | 5 | $25.46 | SI Trade |
17:19:00 - 08-Jul-26 |
| Unknown* | 28 | $25.51134 | SI Trade Currency Conversion |
17:18:33 - 08-Jul-26 |
| Unknown* | 3 | $25.47 | SI Trade |
17:17:50 - 08-Jul-26 |
| Unknown* | 262 | $25.52259 | SI Trade Currency Conversion |
17:17:46 - 08-Jul-26 |
| Unknown* | 47 | $25.46 | SI Trade |
17:17:00 - 08-Jul-26 |
| Unknown* | 10 | $25.4595 | OTC Trade |
17:16:46 - 08-Jul-26 |
| Unknown* | 0 | $25.46 | SI Trade |
17:16:35 - 08-Jul-26 |
| Unknown* | 39 | $25.45 | OTC Trade |
17:16:03 - 08-Jul-26 |
| Unknown* | 1 | $25.46 | OTC Trade |
17:16:03 - 08-Jul-26 |
| Unknown* | 262 | $25.45533 | Currency Conversion Negotiated Trade |
17:14:11 - 08-Jul-26 |
| Unknown* | 7 | $25.47 | OTC Trade |
17:14:04 - 08-Jul-26 |
| Unknown* | 0 | $25.52474 | SI Trade Currency Conversion |
17:12:49 - 08-Jul-26 |
| Unknown* | 3 | $25.495 | OTC Trade |
17:11:30 - 08-Jul-26 |
| Unknown* | 100 | $25.50 | OTC Trade |
17:11:29 - 08-Jul-26 |
| Unknown* | 100 | $25.46576 | Currency Conversion Negotiated Trade |
17:10:05 - 08-Jul-26 |
| Unknown* | 179 | $25.465 | OTC Trade |
17:09:41 - 08-Jul-26 |
| Unknown* | 321 | $25.465 | OTC Trade |
17:09:41 - 08-Jul-26 |
| Unknown* | 0 | $25.44 | SI Trade |
17:08:08 - 08-Jul-26 |
| Unknown* | 1,000 | $25.46 | SI Trade |
17:06:34 - 08-Jul-26 |