| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.14981 | SI Trade Currency Conversion |
07:11:54 - 09-Jun-26 |
| Unknown* | 0 | $27.06904 | SI Trade Currency Conversion |
07:00:21 - 09-Jun-26 |
| Unknown* | 0 | $27.06904 | SI Trade Currency Conversion |
07:00:21 - 09-Jun-26 |
| Unknown* | 1 | $27.02 | SI Trade |
06:32:10 - 09-Jun-26 |
| Unknown* | 1 | $27.02 | SI Trade |
06:26:58 - 09-Jun-26 |
| Unknown* | 23 | $27.02 | SI Trade |
06:26:58 - 09-Jun-26 |
| Unknown* | 10 | $26.98 | SI Trade |
04:29:43 - 09-Jun-26 |
| Unknown* | 10 | $27.05 | SI Trade |
02:17:24 - 09-Jun-26 |
| Unknown* | 30 | $26.98 | SI Trade |
01:46:04 - 09-Jun-26 |
| Unknown* | 0 | $26.98 | SI Trade |
00:55:24 - 09-Jun-26 |
| Unknown* | 5 | $26.99 | SI Trade |
00:06:26 - 09-Jun-26 |
| Unknown* | 3 | $27.05 | SI Trade |
22:41:55 - 08-Jun-26 |
| Unknown* | 49 | $27.01 | SI Trade |
22:41:55 - 08-Jun-26 |
| Unknown* | 1,200 | $27.01 | OTC Trade |
21:34:48 - 08-Jun-26 |
| Unknown* | 182 | $27.01 | OTC Trade |
21:18:56 - 08-Jun-26 |
| Unknown* | 80 | $27.01 | OTC Trade |
21:17:51 - 08-Jun-26 |
| Unknown* | 16 | $26.9907 | OTC Trade |
20:56:17 - 08-Jun-26 |
| Unknown* | 500 | $27.02 | SI Trade |
20:55:27 - 08-Jun-26 |
| Unknown* | 316 | $27.045 | OTC Trade |
20:51:07 - 08-Jun-26 |
| Unknown* | 4 | $27.045 | OTC Trade |
20:51:07 - 08-Jun-26 |
| Unknown* | 18 | $27.08 | SI Trade |
20:50:05 - 08-Jun-26 |
| Unknown* | 50 | $27.10 | SI Trade |
20:47:32 - 08-Jun-26 |
| Unknown* | 50 | $27.10 | SI Trade |
20:47:06 - 08-Jun-26 |
| Unknown* | 12 | $27.08 | SI Trade |
20:46:41 - 08-Jun-26 |
| Unknown* | 125 | $27.10003 | SI Trade Currency Conversion |
20:46:38 - 08-Jun-26 |
| Unknown* | 60 | $27.0407 | OTC Trade |
20:39:56 - 08-Jun-26 |
| Unknown* | 148 | $27.03 | SI Trade |
20:37:06 - 08-Jun-26 |
| Unknown* | 250 | $27.0393 | OTC Trade |
20:36:15 - 08-Jun-26 |
| Unknown* | 0 | $27.09 | SI Trade |
20:30:29 - 08-Jun-26 |
| Unknown* | 7 | $27.08 | SI Trade |
20:28:59 - 08-Jun-26 |
| Unknown* | 74 | $27.09 | SI Trade |
20:21:42 - 08-Jun-26 |
| Unknown* | 49 | $27.08 | SI Trade |
20:19:51 - 08-Jun-26 |
| Unknown* | 10 | $27.06 | SI Trade |
20:16:49 - 08-Jun-26 |
| Unknown* | 142 | $27.11565 | SI Trade Currency Conversion |
20:11:50 - 08-Jun-26 |
| Unknown* | 6 | $27.12 | SI Trade |
20:03:52 - 08-Jun-26 |
| Unknown* | 126 | $27.08 | SI Trade |
19:59:39 - 08-Jun-26 |
| Unknown* | 15 | $27.10 | SI Trade |
19:57:54 - 08-Jun-26 |
| Unknown* | 717 | $27.152 | OTC Trade |
19:44:04 - 08-Jun-26 |
| Unknown* | 200 | $27.155 | OTC Trade |
19:44:04 - 08-Jun-26 |
| Unknown* | 600 | $27.14 | SI Trade |
19:44:01 - 08-Jun-26 |
| Unknown* | 10 | $27.16 | SI Trade |
19:43:35 - 08-Jun-26 |
| Unknown* | 3 | $27.14 | SI Trade |
19:43:27 - 08-Jun-26 |
| Unknown* | 1,600 | $27.145 | OTC Trade |
19:42:34 - 08-Jun-26 |
| Unknown* | 6 | $27.14 | SI Trade |
19:42:28 - 08-Jun-26 |
| Unknown* | 4 | $27.12 | SI Trade |
19:39:18 - 08-Jun-26 |
| Unknown* | 10 | $27.14 | SI Trade |
19:36:53 - 08-Jun-26 |
| Unknown* | 49 | $27.16 | SI Trade |
19:35:53 - 08-Jun-26 |
| Unknown* | 1 | $27.17 | SI Trade |
19:25:08 - 08-Jun-26 |
| Unknown* | 0 | $27.17 | SI Trade |
19:23:48 - 08-Jun-26 |
| Unknown* | 6 | $27.14 | SI Trade |
19:22:27 - 08-Jun-26 |
| Unknown* | 0 | $27.13 | SI Trade |
19:19:40 - 08-Jun-26 |
| Unknown* | 170 | $27.14 | SI Trade |
19:07:17 - 08-Jun-26 |
| Unknown* | 22 | $27.09 | SI Trade |
19:02:19 - 08-Jun-26 |
| Unknown* | 9 | $27.04 | SI Trade |
18:59:04 - 08-Jun-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
18:58:53 - 08-Jun-26 |
| Unknown* | 4 | $27.06 | SI Trade |
18:57:21 - 08-Jun-26 |
| Unknown* | 353 | $27.02969 | Currency Conversion Negotiated Trade |
18:56:00 - 08-Jun-26 |
| Unknown* | 1 | $27.08 | SI Trade |
18:52:03 - 08-Jun-26 |
| Unknown* | 11 | $27.0414 | Negotiated Trade OTC Trade |
18:46:55 - 08-Jun-26 |
| Unknown* | 4 | $27.02 | SI Trade |
18:44:31 - 08-Jun-26 |
| Unknown* | 1 | $27.02 | SI Trade |
18:42:10 - 08-Jun-26 |
| Unknown* | 0 | $27.02 | SI Trade |
18:41:23 - 08-Jun-26 |
| Unknown* | 10 | $27.01 | SI Trade |
18:35:04 - 08-Jun-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:32:22 - 08-Jun-26 |
| Unknown* | 100 | $27.08 | SI Trade |
18:29:33 - 08-Jun-26 |
| Unknown* | 67 | $27.06733 | Currency Conversion Negotiated Trade |
18:28:42 - 08-Jun-26 |
| Unknown* | 432 | $27.01 | SI Trade |
18:25:18 - 08-Jun-26 |
| Unknown* | 100 | $27.00 | SI Trade |
18:18:51 - 08-Jun-26 |
| Unknown* | 56 | $27.04 | SI Trade |
18:16:33 - 08-Jun-26 |
| Unknown* | 5 | $27.04 | SI Trade |
18:15:32 - 08-Jun-26 |
| Unknown* | 2 | $26.99 | SI Trade |
18:12:18 - 08-Jun-26 |
| Unknown* | 1 | $27.11 | SI Trade |
17:59:04 - 08-Jun-26 |
| Unknown* | 184 | $27.11 | SI Trade |
17:58:31 - 08-Jun-26 |
| Unknown* | 10 | $27.10 | SI Trade |
17:52:34 - 08-Jun-26 |
| Unknown* | 100 | $27.11965 | Currency Conversion Negotiated Trade |
17:47:34 - 08-Jun-26 |
| Unknown* | 0 | $27.13 | SI Trade |
17:45:27 - 08-Jun-26 |
| Unknown* | 120 | $27.12 | SI Trade |
17:36:49 - 08-Jun-26 |
| Unknown* | 0 | $27.13 | SI Trade |
17:34:04 - 08-Jun-26 |
| Unknown* | 35 | $27.13 | SI Trade |
17:32:12 - 08-Jun-26 |
| Unknown* | 150 | $27.14 | SI Trade |
17:30:30 - 08-Jun-26 |
| Unknown* | 60 | $27.162 | OTC Trade |
17:23:38 - 08-Jun-26 |
| Unknown* | 0 | $27.16 | SI Trade |
17:23:16 - 08-Jun-26 |
| Unknown* | 10 | $27.1707 | OTC Trade |
17:22:46 - 08-Jun-26 |
| Unknown* | 8 | $27.20 | SI Trade |
17:21:41 - 08-Jun-26 |
| Unknown* | 0 | $27.23 | SI Trade |
17:16:37 - 08-Jun-26 |
| Unknown* | 5 | $27.19 | SI Trade |
17:12:24 - 08-Jun-26 |
| Unknown* | 3 | $27.1686 | Negotiated Trade OTC Trade |
17:11:25 - 08-Jun-26 |
| Unknown* | 0 | $27.15 | SI Trade |
17:09:43 - 08-Jun-26 |
| Unknown* | 27 | $27.17 | SI Trade |
17:06:42 - 08-Jun-26 |
| Unknown* | 1 | $27.13114 | Currency Conversion Negotiated Trade |
17:02:39 - 08-Jun-26 |
| Unknown* | 7 | $27.13114 | Currency Conversion Negotiated Trade |
17:00:57 - 08-Jun-26 |
| Unknown* | 94 | $27.14078 | Currency Conversion Negotiated Trade |
17:00:04 - 08-Jun-26 |
| Unknown* | 0 | $27.15 | OTC Trade |
16:59:34 - 08-Jun-26 |
| Unknown* | 1 | $27.148 | OTC Trade |
16:59:34 - 08-Jun-26 |
| Unknown* | 116 | $27.1493 | OTC Trade |
16:59:34 - 08-Jun-26 |
| Unknown* | 212 | $27.1064 | Currency Conversion Negotiated Trade |
16:58:06 - 08-Jun-26 |
| Unknown* | 0 | $27.13 | SI Trade |
16:56:35 - 08-Jun-26 |
| Unknown* | 5 | $27.17 | SI Trade |
16:54:26 - 08-Jun-26 |
| Unknown* | 481 | $27.17182 | SI Trade Currency Conversion |
16:53:49 - 08-Jun-26 |
| Unknown* | 336 | $27.176 | Currency Conversion Negotiated Trade |
16:51:44 - 08-Jun-26 |
| Unknown* | 52 | $27.13421 | Currency Conversion Negotiated Trade |
16:50:49 - 08-Jun-26 |
| Unknown* | 101 | $27.16582 | Currency Conversion Negotiated Trade |
16:49:30 - 08-Jun-26 |
| Unknown* | 1 | $27.16 | SI Trade |
16:49:08 - 08-Jun-26 |
| Unknown* | 45 | $27.15 | Negotiated Trade |
16:48:19 - 08-Jun-26 |
| Unknown* | 0 | $27.16 | SI Trade |
16:41:26 - 08-Jun-26 |
| Unknown* | 126 | $27.13686 | OTC Trade |
16:38:01 - 08-Jun-26 |
| Unknown* | 1 | $27.14 | SI Trade |
16:37:33 - 08-Jun-26 |
| Unknown* | 100 | $27.13 | SI Trade |
16:36:21 - 08-Jun-26 |
| Unknown* | 210 | $27.11875 | Currency Conversion Negotiated Trade |
16:36:14 - 08-Jun-26 |
| Unknown* | 5 | $27.11875 | Currency Conversion Negotiated Trade |
16:36:07 - 08-Jun-26 |
| Unknown* | 1 | $27.1427 | OTC Trade |
16:35:24 - 08-Jun-26 |
| Unknown* | 1 | $27.142 | OTC Trade |
16:35:24 - 08-Jun-26 |
| Unknown* | 96 | $27.14686 | OTC Trade |
16:35:13 - 08-Jun-26 |
| Unknown* | 73 | $27.12 | SI Trade |
16:34:04 - 08-Jun-26 |
| Unknown* | 13 | $27.18142 | SI Trade Currency Conversion |
16:30:11 - 08-Jun-26 |
| Unknown* | 50 | $27.1907 | OTC Trade |
16:22:22 - 08-Jun-26 |
| Unknown* | 0 | $27.19 | SI Trade |
16:21:54 - 08-Jun-26 |
| Unknown* | 0 | $27.23 | SI Trade |
16:19:57 - 08-Jun-26 |
| Unknown* | 0 | $27.22 | SI Trade |
16:19:22 - 08-Jun-26 |
| Unknown* | 2 | $27.225 | OTC Trade |
16:18:49 - 08-Jun-26 |
| Unknown* | 40 | $27.22 | SI Trade |
16:16:55 - 08-Jun-26 |
| Unknown* | 10 | $27.23 | SI Trade |
16:15:42 - 08-Jun-26 |
| Unknown* | 100 | $27.22 | SI Trade |
16:15:22 - 08-Jun-26 |
| Unknown* | 33 | $27.17728 | Currency Conversion Negotiated Trade |
16:15:02 - 08-Jun-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:14:47 - 08-Jun-26 |
| Unknown* | 33 | $27.19729 | Currency Conversion Negotiated Trade |
16:14:32 - 08-Jun-26 |
| Unknown* | 9 | $27.20 | SI Trade |
16:12:40 - 08-Jun-26 |
| Unknown* | 0 | $27.22 | SI Trade |
16:12:30 - 08-Jun-26 |
| Unknown* | 24 | $27.19489 | Currency Conversion Negotiated Trade |
16:11:58 - 08-Jun-26 |
| Unknown* | 14 | $27.14 | SI Trade |
16:06:52 - 08-Jun-26 |
| Unknown* | 100 | $27.12 | SI Trade |
16:05:52 - 08-Jun-26 |
| Unknown* | 425 | $27.17254 | OTC Trade |
15:57:21 - 08-Jun-26 |
| Unknown* | 245 | $27.14 | SI Trade |
15:55:14 - 08-Jun-26 |
| Unknown* | 1 | $27.16 | SI Trade |
15:55:10 - 08-Jun-26 |
| Unknown* | 120 | $27.1693 | OTC Trade |
15:54:27 - 08-Jun-26 |
| Unknown* | 100 | $27.1507 | OTC Trade |
15:53:45 - 08-Jun-26 |
| Unknown* | 5 | $27.17 | SI Trade |
15:53:19 - 08-Jun-26 |
| Unknown* | 79 | $27.17 | SI Trade |
15:53:11 - 08-Jun-26 |
| Unknown* | 95 | $27.19 | SI Trade |
15:53:06 - 08-Jun-26 |
| Unknown* | 100 | $27.1993 | OTC Trade |
15:51:49 - 08-Jun-26 |
| Unknown* | 15 | $27.19436 | SI Trade Currency Conversion |
15:51:12 - 08-Jun-26 |
| Unknown* | 500 | $27.202 | OTC Trade |
15:50:55 - 08-Jun-26 |
| Unknown* | 21 | $27.19 | SI Trade |
15:50:50 - 08-Jun-26 |
| Unknown* | 3 | $27.2986 | Negotiated Trade OTC Trade |
15:49:35 - 08-Jun-26 |
| Unknown* | 97 | $27.2986 | Negotiated Trade OTC Trade |
15:49:35 - 08-Jun-26 |
| Unknown* | 321 | $27.29411 | Currency Conversion Negotiated Trade |
15:49:18 - 08-Jun-26 |
| Unknown* | 0 | $27.32 | SI Trade |
15:49:18 - 08-Jun-26 |
| Unknown* | 23 | $27.29465 | Currency Conversion Negotiated Trade |
15:48:08 - 08-Jun-26 |
| Unknown* | 80 | $27.34 | SI Trade |
15:46:45 - 08-Jun-26 |
| Unknown* | 152 | $27.31412 | Currency Conversion Negotiated Trade |
15:45:13 - 08-Jun-26 |
| Unknown* | 0 | $27.35 | SI Trade |
15:41:04 - 08-Jun-26 |
| Unknown* | 100 | $27.3507 | OTC Trade |
15:40:59 - 08-Jun-26 |
| Unknown* | 20 | $27.355 | OTC Trade |
15:40:23 - 08-Jun-26 |
| Unknown* | 63 | $27.36137 | Currency Conversion Negotiated Trade |
15:40:10 - 08-Jun-26 |
| Unknown* | 150 | $27.32304 | OTC Trade |
15:38:40 - 08-Jun-26 |
| Unknown* | 100 | $27.35 | SI Trade |
15:37:35 - 08-Jun-26 |
| Unknown* | 15 | $27.33 | SI Trade |
15:36:20 - 08-Jun-26 |
| Unknown* | 100 | $27.3393 | OTC Trade |
15:34:39 - 08-Jun-26 |
| Unknown* | 5 | $27.31 | SI Trade |
15:32:56 - 08-Jun-26 |
| Unknown* | 80 | $27.3207 | OTC Trade |
15:31:41 - 08-Jun-26 |
| Unknown* | 158 | $27.31304 | OTC Trade |
15:31:41 - 08-Jun-26 |
| Unknown* | 573 | $27.3107 | OTC Trade |
15:29:53 - 08-Jun-26 |
| Unknown* | 15 | $27.33 | SI Trade |
15:29:11 - 08-Jun-26 |
| Unknown* | 557 | $27.31 | SI Trade |
15:28:26 - 08-Jun-26 |
| Unknown* | 40 | $27.3207 | OTC Trade |
15:28:10 - 08-Jun-26 |
| Unknown* | 100 | $27.34138 | Currency Conversion Negotiated Trade |
15:27:10 - 08-Jun-26 |
| Unknown* | 40 | $27.3607 | OTC Trade |
15:27:07 - 08-Jun-26 |
| Unknown* | 20 | $27.34 | OTC Trade |
15:27:05 - 08-Jun-26 |
| Unknown* | 350 | $27.3097 | OTC Trade |
15:26:40 - 08-Jun-26 |
| Unknown* | 20 | $27.3107 | OTC Trade |
15:26:06 - 08-Jun-26 |
| Unknown* | 30 | $27.31 | SI Trade |
15:24:49 - 08-Jun-26 |
| Unknown* | 160 | $27.34 | SI Trade |
15:24:27 - 08-Jun-26 |
| Unknown* | 100 | $27.2914 | Negotiated Trade OTC Trade |
15:23:07 - 08-Jun-26 |
| Unknown* | 0 | $27.28 | SI Trade |
15:23:02 - 08-Jun-26 |
| Unknown* | 9 | $27.27 | SI Trade |
15:22:45 - 08-Jun-26 |
| Unknown* | 24 | $27.28 | SI Trade |
15:22:09 - 08-Jun-26 |
| Unknown* | 0 | $27.28 | SI Trade |
15:22:00 - 08-Jun-26 |
| Unknown* | 144 | $27.27304 | OTC Trade |
15:21:37 - 08-Jun-26 |
| Unknown* | 0 | $27.28 | SI Trade |
15:21:28 - 08-Jun-26 |
| Unknown* | 35 | $27.34559 | Currency Conversion Negotiated Trade |
15:17:45 - 08-Jun-26 |
| Unknown* | 0 | $27.34 | SI Trade |
15:17:18 - 08-Jun-26 |
| Unknown* | 20 | $27.3807 | OTC Trade |
15:16:54 - 08-Jun-26 |
| Unknown* | 60 | $27.365 | OTC Trade |
15:16:08 - 08-Jun-26 |
| Unknown* | 9 | $27.31732 | Currency Conversion Negotiated Trade |
15:16:04 - 08-Jun-26 |
| Unknown* | 0 | $27.36 | SI Trade |
15:14:40 - 08-Jun-26 |
| Unknown* | 31 | $27.36 | SI Trade |
15:14:22 - 08-Jun-26 |
| Unknown* | 20 | $27.3518 | OTC Trade |
15:14:03 - 08-Jun-26 |
| Unknown* | 24 | $27.35 | SI Trade |
15:12:52 - 08-Jun-26 |
| Unknown* | 160 | $27.3407 | OTC Trade |
15:12:03 - 08-Jun-26 |
| Unknown* | 140 | $27.33 | OTC Trade |
15:11:09 - 08-Jun-26 |
| Unknown* | 5 | $27.30 | SI Trade |
15:11:03 - 08-Jun-26 |
| Unknown* | 14 | $27.3193 | OTC Trade |
15:10:25 - 08-Jun-26 |
| Unknown* | 150 | $27.35 | SI Trade |
15:09:58 - 08-Jun-26 |
| Unknown* | 14 | $27.365 | OTC Trade |
15:09:27 - 08-Jun-26 |
| Unknown* | 0 | $27.34 | SI Trade |
15:08:37 - 08-Jun-26 |
| Unknown* | 122 | $27.29682 | Currency Conversion Negotiated Trade |
15:08:33 - 08-Jun-26 |
| Unknown* | 242 | $27.24223 | Currency Conversion Negotiated Trade |
15:08:12 - 08-Jun-26 |
| Unknown* | 0 | $27.31 | SI Trade |
15:08:01 - 08-Jun-26 |
| Unknown* | 15 | $27.305 | OTC Trade |
15:07:25 - 08-Jun-26 |
| Unknown* | 0 | $27.23 | SI Trade |
15:06:50 - 08-Jun-26 |