| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $24.94 | SI Trade |
19:13:09 - 13-May-26 |
| Unknown* | 1 | $24.94 | SI Trade |
19:09:55 - 13-May-26 |
| Unknown* | 8 | $24.98 | OTC Trade |
19:09:50 - 13-May-26 |
| Unknown* | 45 | $24.95 | Negotiated Trade OTC Trade |
19:09:49 - 13-May-26 |
| Unknown* | 0 | $24.98 | OTC Trade |
19:08:14 - 13-May-26 |
| Unknown* | 26 | $24.975 | OTC Trade |
19:08:14 - 13-May-26 |
| Unknown* | 16 | $24.99 | SI Trade |
19:06:59 - 13-May-26 |
| Unknown* | 172 | $24.985 | OTC Trade |
19:06:28 - 13-May-26 |
| Unknown* | 8 | $24.98 | SI Trade |
19:05:48 - 13-May-26 |
| Unknown* | 245 | $25.005 | OTC Trade |
19:05:00 - 13-May-26 |
| Unknown* | 288 | $24.995 | OTC Trade |
19:03:19 - 13-May-26 |
| Unknown* | 311 | $24.985 | OTC Trade |
19:02:46 - 13-May-26 |
| Unknown* | 0 | $24.93 | SI Trade |
18:56:04 - 13-May-26 |
| Unknown* | 1 | $24.9286 | Negotiated Trade OTC Trade |
18:51:10 - 13-May-26 |
| Unknown* | 4 | $24.91 | SI Trade |
18:50:43 - 13-May-26 |
| Unknown* | 50 | $24.92 | SI Trade |
18:50:03 - 13-May-26 |
| Unknown* | 1 | $24.95 | SI Trade |
18:46:04 - 13-May-26 |
| Unknown* | 200 | $24.945 | OTC Trade |
18:41:11 - 13-May-26 |
| Unknown* | 0 | $24.95 | SI Trade |
18:31:10 - 13-May-26 |
| Unknown* | 4 | $24.96 | SI Trade |
18:30:38 - 13-May-26 |
| Unknown* | 36 | $24.97 | SI Trade |
18:29:07 - 13-May-26 |
| Unknown* | 15 | $24.9686 | Negotiated Trade OTC Trade |
18:26:14 - 13-May-26 |
| Unknown* | 0 | $24.93 | SI Trade |
18:17:46 - 13-May-26 |
| Unknown* | 1 | $24.9267 | OTC Trade |
18:17:04 - 13-May-26 |
| Unknown* | 40 | $24.93 | OTC Trade |
18:17:03 - 13-May-26 |
| Unknown* | 100 | $24.95 | SI Trade |
18:15:20 - 13-May-26 |
| Unknown* | 0 | $25.04 | SI Trade |
18:02:07 - 13-May-26 |
| Unknown* | 0 | $25.07 | SI Trade |
17:57:56 - 13-May-26 |
| Unknown* | 100 | $25.035 | OTC Trade |
17:56:46 - 13-May-26 |
| Unknown* | 84 | $25.0214 | Negotiated Trade OTC Trade |
17:54:59 - 13-May-26 |
| Unknown* | 4 | $25.0386 | Negotiated Trade OTC Trade |
17:52:40 - 13-May-26 |
| Unknown* | 50 | $25.015 | OTC Trade |
17:40:40 - 13-May-26 |
| Unknown* | 2 | $25.01 | SI Trade |
17:40:11 - 13-May-26 |
| Unknown* | 0 | $24.95 | SI Trade |
17:37:19 - 13-May-26 |
| Unknown* | 4 | $24.95 | OTC Trade |
17:36:37 - 13-May-26 |
| Unknown* | 0 | $24.95 | SI Trade |
17:36:15 - 13-May-26 |
| Unknown* | 100 | $24.945 | OTC Trade |
17:35:13 - 13-May-26 |
| Unknown* | 5 | $25.03 | SI Trade |
17:30:27 - 13-May-26 |
| Unknown* | 180 | $25.038 | OTC Trade |
17:30:19 - 13-May-26 |
| Unknown* | 1 | $25.04 | SI Trade |
17:29:29 - 13-May-26 |
| Unknown* | 0 | $25.02 | SI Trade |
17:27:03 - 13-May-26 |
| Unknown* | 1 | $25.00 | SI Trade |
17:24:24 - 13-May-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
17:17:25 - 13-May-26 |
| Unknown* | 22 | $24.88 | SI Trade |
17:15:39 - 13-May-26 |
| Unknown* | 1,400 | $24.865 | OTC Trade |
17:15:03 - 13-May-26 |
| Unknown* | 10 | $24.8682 | OTC Trade |
17:15:03 - 13-May-26 |
| Unknown* | 20 | $24.8593 | OTC Trade |
17:14:57 - 13-May-26 |
| Unknown* | 5 | $24.85 | SI Trade |
17:14:05 - 13-May-26 |
| Unknown* | 25 | $24.85 | SI Trade |
17:13:39 - 13-May-26 |
| Unknown* | 1 | $24.85 | SI Trade |
17:11:37 - 13-May-26 |
| Unknown* | 0 | $24.88 | SI Trade |
17:07:35 - 13-May-26 |
| Unknown* | 0 | $24.86 | SI Trade |
17:05:41 - 13-May-26 |
| Unknown* | 100 | $24.93902 | Currency Conversion Negotiated Trade |
17:02:35 - 13-May-26 |
| Unknown* | 0 | $24.95 | SI Trade |
17:00:50 - 13-May-26 |
| Unknown* | 40 | $24.905 | OTC Trade |
17:00:17 - 13-May-26 |
| Unknown* | 25 | $24.88 | SI Trade |
16:55:15 - 13-May-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
16:48:46 - 13-May-26 |
| Unknown* | 6 | $24.8707 | OTC Trade |
16:48:46 - 13-May-26 |
| Unknown* | 200 | $24.88 | SI Trade |
16:48:45 - 13-May-26 |
| Unknown* | 190 | $24.8693 | OTC Trade |
16:46:07 - 13-May-26 |
| Unknown* | 15 | $24.8612 | OTC Trade |
16:45:22 - 13-May-26 |
| Unknown* | 35 | $24.8976 | Currency Conversion Negotiated Trade |
16:44:41 - 13-May-26 |
| Unknown* | 270 | $24.92426 | Currency Conversion Negotiated Trade |
16:44:04 - 13-May-26 |
| Unknown* | 10 | $24.94565 | Currency Conversion Negotiated Trade |
16:42:32 - 13-May-26 |
| Unknown* | 100 | $24.8778 | Negotiated Trade |
16:40:30 - 13-May-26 |
| Unknown* | 33 | $24.90 | SI Trade |
16:39:11 - 13-May-26 |
| Unknown* | 16 | $24.90 | SI Trade |
16:39:10 - 13-May-26 |
| Unknown* | 0 | $24.92 | SI Trade |
16:31:16 - 13-May-26 |
| Unknown* | 15 | $24.9314 | Negotiated Trade OTC Trade |
16:29:36 - 13-May-26 |
| Unknown* | 993 | $24.915 | OTC Trade |
16:27:01 - 13-May-26 |
| Unknown* | 366 | $24.915 | OTC Trade |
16:27:01 - 13-May-26 |
| Unknown* | 352 | $24.905 | OTC Trade |
16:26:17 - 13-May-26 |
| Buy* | 60 | $24.90 | SI Trade |
16:26:05 - 13-May-26 |
| Unknown* | 600 | $24.8993 | OTC Trade |
16:24:52 - 13-May-26 |
| Buy* | 3 | $24.89 | SI Trade |
16:22:24 - 13-May-26 |
| Unknown* | 268 | $24.90247 | Currency Conversion Negotiated Trade |
16:21:10 - 13-May-26 |
| Unknown* | 4,699 | $0.00 | OTC Trade |
16:18:41 - 13-May-26 |
| Unknown* | 175 | $24.85329 | OTC Trade |
16:18:17 - 13-May-26 |
| Unknown* | 100 | $24.8593 | OTC Trade |
16:18:14 - 13-May-26 |
| Buy* | 108 | $24.87 | SI Trade |
16:15:31 - 13-May-26 |
| Unknown* | 75 | $24.90851 | Currency Conversion Negotiated Trade |
16:14:48 - 13-May-26 |
| Buy* | 10 | $24.84 | SI Trade |
16:12:02 - 13-May-26 |
| Unknown* | 100 | $24.855 | OTC Trade |
16:10:42 - 13-May-26 |
| Unknown* | 30 | $24.8493 | OTC Trade |
16:10:25 - 13-May-26 |
| Unknown* | 3 | $24.8386 | Negotiated Trade OTC Trade |
16:08:35 - 13-May-26 |
| Unknown* | 200 | $24.815 | OTC Trade |
16:05:22 - 13-May-26 |
| Unknown* | 200 | $24.865 | OTC Trade |
16:02:14 - 13-May-26 |
| Buy* | 13 | $24.90 | SI Trade |
16:01:49 - 13-May-26 |
| Buy* | 13 | $24.90 | SI Trade |
16:01:31 - 13-May-26 |
| Unknown* | 60 | $24.90 | OTC Trade |
16:01:03 - 13-May-26 |
| Unknown* | 2 | $24.90 | OTC Trade |
16:01:03 - 13-May-26 |
| Buy* | 900 | $24.89 | SI Trade |
15:59:58 - 13-May-26 |
| Unknown* | 2,800 | $24.8974 | OTC Trade |
15:59:58 - 13-May-26 |
| Unknown* | 200 | $24.898 | OTC Trade |
15:59:58 - 13-May-26 |
| Unknown* | 4 | $24.94 | OTC Trade |
15:56:36 - 13-May-26 |
| Unknown* | 117 | $24.94 | OTC Trade |
15:56:35 - 13-May-26 |
| Unknown* | 17 | $24.9478 | OTC Trade |
15:55:12 - 13-May-26 |
| Unknown* | 100 | $24.915 | OTC Trade |
15:53:24 - 13-May-26 |
| Unknown* | 800 | $24.915 | OTC Trade |
15:53:24 - 13-May-26 |
| Unknown* | 100 | $24.945 | OTC Trade |
15:51:49 - 13-May-26 |
| Unknown* | 0 | $24.959 | OTC Trade |
15:50:56 - 13-May-26 |
| Unknown* | 2 | $24.955 | OTC Trade |
15:50:56 - 13-May-26 |
| Unknown* | 1 | $24.9714 | Negotiated Trade OTC Trade |
15:49:10 - 13-May-26 |
| Buy* | 2,000 | $24.98 | SI Trade |
15:48:52 - 13-May-26 |
| Unknown* | 37 | $25.01279 | Currency Conversion Negotiated Trade |
15:48:33 - 13-May-26 |
| Unknown* | 100 | $24.952 | OTC Trade |
15:48:15 - 13-May-26 |
| Buy* | 100 | $24.98 | SI Trade |
15:47:18 - 13-May-26 |
| Buy* | 250 | $24.98 | SI Trade |
15:45:42 - 13-May-26 |
| Unknown* | 2,785 | $24.99 | OTC Trade |
15:42:41 - 13-May-26 |
| Unknown* | 100 | $24.9714 | Negotiated Trade OTC Trade |
15:42:17 - 13-May-26 |
| Unknown* | 0 | $24.98 | SI Trade |
15:42:11 - 13-May-26 |
| Unknown* | 0 | $24.99 | SI Trade |
15:37:33 - 13-May-26 |
| Buy* | 160 | $25.01 | SI Trade |
15:36:26 - 13-May-26 |
| Unknown* | 7 | $25.02 | OTC Trade |
15:36:17 - 13-May-26 |
| Unknown* | 200 | $25.02 | OTC Trade |
15:36:16 - 13-May-26 |
| Unknown* | 24 | $25.0307 | OTC Trade |
15:36:03 - 13-May-26 |
| Buy* | 1 | $25.02 | SI Trade |
15:36:02 - 13-May-26 |
| Unknown* | 9 | $25.0607 | OTC Trade |
15:34:19 - 13-May-26 |
| Unknown* | 600 | $25.095 | OTC Trade |
15:32:49 - 13-May-26 |
| Unknown* | 400 | $25.095 | OTC Trade |
15:32:49 - 13-May-26 |
| Unknown* | 0 | $25.09 | SI Trade |
15:32:20 - 13-May-26 |
| Unknown* | 600 | $25.095 | OTC Trade |
15:31:45 - 13-May-26 |
| Unknown* | 400 | $25.095 | OTC Trade |
15:31:45 - 13-May-26 |
| Unknown* | 100 | $25.0691 | OTC Trade |
15:30:51 - 13-May-26 |
| Unknown* | 600 | $25.0608 | OTC Trade |
15:30:35 - 13-May-26 |
| Unknown* | 121 | $25.062 | OTC Trade |
15:30:35 - 13-May-26 |
| Unknown* | 60 | $25.065 | OTC Trade |
15:30:02 - 13-May-26 |
| Unknown* | 840 | $25.0807 | Negotiated Trade |
15:29:18 - 13-May-26 |
| Unknown* | 24 | $25.1893 | OTC Trade |
15:28:51 - 13-May-26 |
| Unknown* | 200 | $25.1793 | OTC Trade |
15:28:42 - 13-May-26 |
| Unknown* | 27 | $25.1207 | OTC Trade |
15:28:27 - 13-May-26 |
| Unknown* | 3 | $25.03 | OTC Trade |
15:26:25 - 13-May-26 |
| Unknown* | 100 | $25.015 | OTC Trade |
15:25:26 - 13-May-26 |
| Buy* | 45 | $25.01 | SI Trade |
15:22:41 - 13-May-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
15:21:22 - 13-May-26 |
| Unknown* | 100 | $24.9982 | OTC Trade |
15:21:21 - 13-May-26 |
| Buy* | 60 | $24.96 | SI Trade |
15:20:22 - 13-May-26 |
| Unknown* | 1 | $24.9414 | Negotiated Trade OTC Trade |
15:18:29 - 13-May-26 |
| Unknown* | 96 | $24.97448 | Currency Conversion Negotiated Trade |
15:18:02 - 13-May-26 |
| Unknown* | 100 | $24.98247 | Currency Conversion Negotiated Trade |
15:17:30 - 13-May-26 |
| Buy* | 60 | $24.93 | SI Trade |
15:17:28 - 13-May-26 |
| Buy* | 6 | $24.87 | SI Trade |
15:13:51 - 13-May-26 |
| Buy* | 8 | $24.91 | SI Trade |
15:12:43 - 13-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
15:12:31 - 13-May-26 |
| Unknown* | 16 | $24.89 | OTC Trade |
15:09:11 - 13-May-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:06:36 - 13-May-26 |
| Buy* | 17 | $24.71 | SI Trade |
15:05:38 - 13-May-26 |
| Unknown* | 0 | $24.73 | SI Trade |
15:04:31 - 13-May-26 |
| Unknown* | 1,208 | $24.7587 | Negotiated Trade OTC Trade |
15:03:00 - 13-May-26 |
| Unknown* | 191 | $24.755 | OTC Trade |
15:02:58 - 13-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:02:41 - 13-May-26 |
| Unknown* | 0 | $24.70 | SI Trade |
15:01:36 - 13-May-26 |
| Buy* | 17 | $24.70 | SI Trade |
15:00:31 - 13-May-26 |
| Buy* | 50 | $24.70 | SI Trade |
15:00:28 - 13-May-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:58:12 - 13-May-26 |
| Unknown* | 1,082 | $24.69835 | Currency Conversion Negotiated Trade |
14:57:09 - 13-May-26 |
| Buy* | 180 | $24.64 | SI Trade |
14:55:48 - 13-May-26 |
| Buy* | 250 | $24.65 | SI Trade |
14:53:49 - 13-May-26 |
| Unknown* | 25 | $24.6469 | OTC Trade |
14:53:47 - 13-May-26 |
| Unknown* | 10 | $24.6407 | OTC Trade |
14:53:29 - 13-May-26 |
| Unknown* | 81 | $24.645 | OTC Trade |
14:53:21 - 13-May-26 |
| Unknown* | 39 | $24.645 | OTC Trade |
14:53:21 - 13-May-26 |
| Buy* | 1 | $24.67 | SI Trade |
14:52:46 - 13-May-26 |
| Unknown* | 20 | $24.638 | OTC Trade |
14:51:49 - 13-May-26 |
| Buy* | 1,000 | $24.66 | SI Trade |
14:51:22 - 13-May-26 |
| Unknown* | 1,500 | $24.635 | OTC Trade |
14:49:58 - 13-May-26 |
| Unknown* | 300 | $24.64 | OTC Trade |
14:49:58 - 13-May-26 |
| Unknown* | 300 | $24.64 | OTC Trade |
14:49:58 - 13-May-26 |
| Buy* | 1 | $24.66 | SI Trade |
14:49:49 - 13-May-26 |
| Unknown* | 10 | $24.655 | OTC Trade |
14:49:31 - 13-May-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:48:54 - 13-May-26 |
| Unknown* | 30 | $24.5818 | OTC Trade |
14:48:15 - 13-May-26 |
| Buy* | 100 | $24.56 | SI Trade |
14:45:57 - 13-May-26 |
| Unknown* | 21 | $24.63528 | Currency Conversion Negotiated Trade |
14:45:45 - 13-May-26 |
| Unknown* | 53 | $24.62088 | Currency Conversion Negotiated Trade |
14:45:27 - 13-May-26 |
| Unknown* | 12 | $24.5485 | OTC Trade |
14:45:05 - 13-May-26 |
| Unknown* | 300 | $24.5667 | OTC Trade |
14:45:04 - 13-May-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:44:27 - 13-May-26 |
| Unknown* | 7 | $24.5093 | OTC Trade |
14:44:27 - 13-May-26 |
| Buy* | 400 | $24.51 | SI Trade |
14:43:50 - 13-May-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
14:43:27 - 13-May-26 |
| Buy* | 44 | $24.51 | SI Trade |
14:42:44 - 13-May-26 |
| Unknown* | 5 | $24.4614 | Negotiated Trade OTC Trade |
14:41:56 - 13-May-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:40:52 - 13-May-26 |
| Unknown* | 168 | $24.5207 | OTC Trade |
14:40:01 - 13-May-26 |
| Buy* | 90 | $24.50 | SI Trade |
14:39:50 - 13-May-26 |
| Buy* | 275 | $24.70 | Suspected BUY Trade |
14:39:25 - 13-May-26 |
| Unknown* | -272 | $24.70 | Correction Negotiated Trade |
14:39:25 - 13-May-26 |
| Buy* | 272 | $24.70 | Suspected BUY Trade |
14:39:25 - 13-May-26 |
| Unknown* | 0 | $24.53 | SI Trade |
14:38:42 - 13-May-26 |
| Unknown* | 4 | $24.56747 | Currency Conversion Negotiated Trade |
14:38:28 - 13-May-26 |
| Unknown* | 85 | $24.51773 | Currency Conversion Negotiated Trade |
14:38:23 - 13-May-26 |
| Buy* | 100 | $24.43 | SI Trade |
14:37:58 - 13-May-26 |
| Buy* | 500 | $24.43 | SI Trade |
14:37:33 - 13-May-26 |
| Buy* | 9 | $24.43 | SI Trade |
14:37:23 - 13-May-26 |
| Buy* | 4 | $24.42 | SI Trade |
14:37:09 - 13-May-26 |
| Unknown* | 1 | $24.48435 | Currency Conversion Negotiated Trade |
14:36:53 - 13-May-26 |
| Buy* | 12 | $24.45 | SI Trade |
14:36:53 - 13-May-26 |
| Unknown* | 100 | $24.49492 | Currency Conversion Negotiated Trade |
14:36:46 - 13-May-26 |