| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $22.3175 | OTC Trade |
19:13:10 - 28-Sep-26 |
| Unknown* | 11 | $22.318 | OTC Trade |
19:13:10 - 28-Sep-26 |
| Unknown* | 3 | $22.32 | SI Trade |
19:12:06 - 28-Sep-26 |
| Unknown* | 35 | $22.34 | SI Trade |
19:10:36 - 28-Sep-26 |
| Unknown* | 6 | $22.34 | SI Trade |
19:09:54 - 28-Sep-26 |
| Unknown* | 5 | $22.33 | SI Trade |
19:07:10 - 28-Sep-26 |
| Unknown* | 10 | $22.32 | SI Trade |
19:06:33 - 28-Sep-26 |
| Unknown* | 3 | $22.33 | SI Trade |
19:06:12 - 28-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
19:04:48 - 28-Sep-26 |
| Unknown* | 3 | $22.34 | SI Trade |
19:04:23 - 28-Sep-26 |
| Unknown* | 12 | $22.33 | SI Trade |
19:03:53 - 28-Sep-26 |
| Unknown* | 4 | $22.32 | SI Trade |
19:03:01 - 28-Sep-26 |
| Unknown* | 6 | $22.33 | SI Trade |
19:00:27 - 28-Sep-26 |
| Unknown* | 2 | $22.36 | SI Trade |
18:59:45 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
18:59:30 - 28-Sep-26 |
| Unknown* | 1 | $22.35 | SI Trade |
18:58:10 - 28-Sep-26 |
| Unknown* | 150 | $22.3495 | OTC Trade |
18:56:53 - 28-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
18:56:46 - 28-Sep-26 |
| Unknown* | 89 | $22.3386 | Negotiated Trade OTC Trade |
18:56:16 - 28-Sep-26 |
| Unknown* | 0 | $22.32 | SI Trade |
18:54:03 - 28-Sep-26 |
| Unknown* | 118 | $22.32 | SI Trade |
18:53:08 - 28-Sep-26 |
| Unknown* | 448 | $22.3186 | Negotiated Trade OTC Trade |
18:52:51 - 28-Sep-26 |
| Unknown* | 2 | $22.32 | SI Trade |
18:52:22 - 28-Sep-26 |
| Unknown* | 0 | $22.32 | SI Trade |
18:52:17 - 28-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
18:50:53 - 28-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
18:50:51 - 28-Sep-26 |
| Unknown* | 1 | $22.29 | OTC Trade |
18:48:40 - 28-Sep-26 |
| Unknown* | 0 | $22.29 | SI Trade |
18:48:26 - 28-Sep-26 |
| Unknown* | 1 | $22.32186 | SI Trade Currency Conversion |
18:46:52 - 28-Sep-26 |
| Unknown* | 7 | $22.29 | SI Trade |
18:46:36 - 28-Sep-26 |
| Unknown* | 50 | $22.2895 | OTC Trade |
18:45:55 - 28-Sep-26 |
| Unknown* | 50 | $22.29 | OTC Trade |
18:45:55 - 28-Sep-26 |
| Unknown* | 15 | $22.32 | SI Trade |
18:44:53 - 28-Sep-26 |
| Unknown* | 3 | $22.30 | SI Trade |
18:44:06 - 28-Sep-26 |
| Unknown* | 30 | $22.29 | SI Trade |
18:43:13 - 28-Sep-26 |
| Unknown* | 5 | $22.29 | SI Trade |
18:42:13 - 28-Sep-26 |
| Unknown* | 0 | $22.29 | SI Trade |
18:41:39 - 28-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
18:40:04 - 28-Sep-26 |
| Unknown* | 0 | $22.28 | SI Trade |
18:39:03 - 28-Sep-26 |
| Unknown* | 0 | $22.27 | SI Trade |
18:38:14 - 28-Sep-26 |
| Unknown* | 17 | $22.28 | SI Trade |
18:37:36 - 28-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
18:36:59 - 28-Sep-26 |
| Unknown* | 41 | $22.2995 | OTC Trade |
18:36:00 - 28-Sep-26 |
| Unknown* | 200 | $22.255 | OTC Trade |
18:34:18 - 28-Sep-26 |
| Unknown* | 1 | $22.26 | SI Trade |
18:34:12 - 28-Sep-26 |
| Unknown* | 100 | $22.2995 | OTC Trade |
18:33:12 - 28-Sep-26 |
| Unknown* | 29 | $22.31 | SI Trade |
18:32:50 - 28-Sep-26 |
| Unknown* | 100 | $22.31 | SI Trade |
18:32:45 - 28-Sep-26 |
| Unknown* | 56 | $22.305 | OTC Trade |
18:32:25 - 28-Sep-26 |
| Unknown* | 384 | $22.305 | OTC Trade |
18:32:25 - 28-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
18:31:24 - 28-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
18:31:21 - 28-Sep-26 |
| Unknown* | 5 | $22.30 | SI Trade |
18:30:33 - 28-Sep-26 |
| Unknown* | 0 | $22.29 | SI Trade |
18:30:04 - 28-Sep-26 |
| Unknown* | 0 | $22.29 | SI Trade |
18:30:02 - 28-Sep-26 |
| Unknown* | 476 | $22.31 | SI Trade |
18:29:05 - 28-Sep-26 |
| Unknown* | 10 | $22.2995 | OTC Trade |
18:25:47 - 28-Sep-26 |
| Unknown* | 100 | $22.315 | OTC Trade |
18:25:26 - 28-Sep-26 |
| Unknown* | 100 | $22.3195 | OTC Trade |
18:25:22 - 28-Sep-26 |
| Unknown* | 100 | $22.3195 | OTC Trade |
18:25:19 - 28-Sep-26 |
| Unknown* | 96 | $22.32 | OTC Trade |
18:25:16 - 28-Sep-26 |
| Unknown* | 4 | $22.3195 | OTC Trade |
18:25:16 - 28-Sep-26 |
| Unknown* | 15 | $22.32 | SI Trade |
18:25:07 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
18:24:32 - 28-Sep-26 |
| Unknown* | 10 | $22.335 | OTC Trade |
18:24:10 - 28-Sep-26 |
| Unknown* | 10 | $22.335 | OTC Trade |
18:24:10 - 28-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
18:23:37 - 28-Sep-26 |
| Unknown* | 300 | $22.38 | SI Trade |
18:22:32 - 28-Sep-26 |
| Unknown* | 180 | $22.355 | OTC Trade |
18:21:45 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
18:21:31 - 28-Sep-26 |
| Unknown* | 3 | $22.34 | SI Trade |
18:21:21 - 28-Sep-26 |
| Unknown* | 14 | $22.36 | SI Trade |
18:20:12 - 28-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
18:20:06 - 28-Sep-26 |
| Unknown* | 3 | $22.41 | SI Trade |
18:19:28 - 28-Sep-26 |
| Unknown* | 2 | $22.40 | SI Trade |
18:19:19 - 28-Sep-26 |
| Unknown* | 1 | $22.40 | SI Trade |
18:19:10 - 28-Sep-26 |
| Unknown* | 5 | $22.40 | OTC Trade |
18:18:52 - 28-Sep-26 |
| Unknown* | 0 | $22.38 | SI Trade |
18:18:31 - 28-Sep-26 |
| Unknown* | 1 | $22.38 | SI Trade |
18:18:14 - 28-Sep-26 |
| Unknown* | 400 | $22.38 | SI Trade |
18:18:06 - 28-Sep-26 |
| Unknown* | 100 | $22.3986 | OTC Trade |
18:17:27 - 28-Sep-26 |
| Unknown* | 1 | $22.41 | SI Trade |
18:17:26 - 28-Sep-26 |
| Unknown* | 192 | $22.41 | SI Trade |
18:17:24 - 28-Sep-26 |
| Unknown* | 11 | $22.40 | SI Trade |
18:17:18 - 28-Sep-26 |
| Unknown* | 150 | $22.3986 | Negotiated Trade OTC Trade |
18:17:15 - 28-Sep-26 |
| Unknown* | 0 | $22.40 | SI Trade |
18:17:15 - 28-Sep-26 |
| Unknown* | 4 | $22.40 | SI Trade |
18:17:15 - 28-Sep-26 |
| Unknown* | 20 | $22.39 | OTC Trade |
18:16:49 - 28-Sep-26 |
| Unknown* | 3 | $22.40 | SI Trade |
18:16:36 - 28-Sep-26 |
| Unknown* | 0 | $22.41 | SI Trade |
18:16:29 - 28-Sep-26 |
| Unknown* | 0 | $22.40 | SI Trade |
18:16:18 - 28-Sep-26 |
| Unknown* | 0 | $22.40 | SI Trade |
18:16:00 - 28-Sep-26 |
| Unknown* | 2 | $22.40 | SI Trade |
18:15:56 - 28-Sep-26 |
| Unknown* | 0 | $22.42 | SI Trade |
18:15:27 - 28-Sep-26 |
| Unknown* | 9 | $22.44 | SI Trade |
18:15:11 - 28-Sep-26 |
| Unknown* | 1 | $22.45 | SI Trade |
18:15:03 - 28-Sep-26 |
| Unknown* | 107 | $22.45 | OTC Trade |
18:14:57 - 28-Sep-26 |
| Unknown* | 4 | $22.455 | OTC Trade |
18:14:57 - 28-Sep-26 |
| Unknown* | 40 | $22.43 | SI Trade |
18:14:42 - 28-Sep-26 |
| Unknown* | 10 | $22.41 | SI Trade |
18:14:38 - 28-Sep-26 |
| Unknown* | 4 | $22.42 | SI Trade |
18:14:30 - 28-Sep-26 |
| Unknown* | 31 | $22.44 | SI Trade |
18:14:25 - 28-Sep-26 |
| Unknown* | 1 | $22.44 | SI Trade |
18:14:00 - 28-Sep-26 |
| Unknown* | 1 | $22.42 | SI Trade |
18:13:41 - 28-Sep-26 |
| Unknown* | 0 | $22.42 | SI Trade |
18:13:27 - 28-Sep-26 |
| Unknown* | 1 | $22.48 | SI Trade |
18:13:04 - 28-Sep-26 |
| Unknown* | 240 | $22.45 | SI Trade |
18:12:51 - 28-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
18:12:32 - 28-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
18:12:32 - 28-Sep-26 |
| Unknown* | 0 | $22.53 | SI Trade |
18:12:21 - 28-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
18:12:01 - 28-Sep-26 |
| Unknown* | 1 | $22.39 | SI Trade |
18:11:36 - 28-Sep-26 |
| Unknown* | 59 | $22.39 | SI Trade |
18:11:33 - 28-Sep-26 |
| Unknown* | 0 | $22.25 | SI Trade |
18:11:14 - 28-Sep-26 |
| Unknown* | 5 | $22.25 | SI Trade |
18:10:56 - 28-Sep-26 |
| Unknown* | 2 | $22.25 | SI Trade |
18:09:49 - 28-Sep-26 |
| Unknown* | 3 | $22.23 | SI Trade |
18:08:14 - 28-Sep-26 |
| Unknown* | 2 | $22.24 | SI Trade |
18:07:35 - 28-Sep-26 |
| Unknown* | 1 | $22.24 | SI Trade |
18:05:12 - 28-Sep-26 |
| Unknown* | 4 | $22.23 | OTC Trade |
18:04:36 - 28-Sep-26 |
| Unknown* | 78 | $22.23 | OTC Trade |
18:04:35 - 28-Sep-26 |
| Unknown* | 8 | $22.2577 | OTC Trade |
17:53:38 - 28-Sep-26 |
| Unknown* | 8 | $22.258 | OTC Trade |
17:53:38 - 28-Sep-26 |
| Unknown* | 50 | $22.2883 | OTC Trade |
17:47:34 - 28-Sep-26 |
| Unknown* | 191 | $22.2879 | OTC Trade |
17:46:16 - 28-Sep-26 |
| Unknown* | 116 | $22.2882 | OTC Trade |
17:46:16 - 28-Sep-26 |
| Unknown* | 4 | $22.2995 | OTC Trade |
17:44:38 - 28-Sep-26 |
| Unknown* | 0 | $22.33 | SI Trade |
17:41:20 - 28-Sep-26 |
| Unknown* | 10 | $22.31 | OTC Trade |
17:39:41 - 28-Sep-26 |
| Unknown* | 1,981 | $22.35 | SI Trade |
17:39:00 - 28-Sep-26 |
| Unknown* | 3 | $22.3825 | OTC Trade |
17:37:06 - 28-Sep-26 |
| Unknown* | 4 | $22.382 | OTC Trade |
17:37:06 - 28-Sep-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
17:36:52 - 28-Sep-26 |
| Unknown* | 29 | $22.42 | SI Trade |
17:33:34 - 28-Sep-26 |
| Unknown* | 112 | $22.41 | SI Trade |
17:33:15 - 28-Sep-26 |
| Unknown* | 15 | $22.41 | OTC Trade |
17:33:09 - 28-Sep-26 |
| Unknown* | 590 | $22.4605 | OTC Trade |
17:32:44 - 28-Sep-26 |
| Unknown* | 76 | $22.46 | OTC Trade |
17:32:44 - 28-Sep-26 |
| Unknown* | 155 | $22.4705 | OTC Trade |
17:32:20 - 28-Sep-26 |
| Unknown* | 31 | $22.4878 | OTC Trade |
17:32:02 - 28-Sep-26 |
| Unknown* | 118 | $22.4883 | OTC Trade |
17:32:02 - 28-Sep-26 |
| Unknown* | 50 | $22.52 | SI Trade |
17:29:07 - 28-Sep-26 |
| Unknown* | 10 | $22.65 | OTC Trade |
17:27:30 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | SI Trade |
17:26:51 - 28-Sep-26 |
| Unknown* | 0 | $22.51 | SI Trade |
17:26:08 - 28-Sep-26 |
| Unknown* | 29 | $22.45 | SI Trade |
17:25:16 - 28-Sep-26 |
| Unknown* | 3 | $22.425 | OTC Trade |
17:24:46 - 28-Sep-26 |
| Unknown* | 89 | $22.42 | OTC Trade |
17:24:45 - 28-Sep-26 |
| Unknown* | 0 | $22.39 | SI Trade |
17:24:03 - 28-Sep-26 |
| Unknown* | 40 | $22.35 | SI Trade |
17:23:19 - 28-Sep-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
17:16:02 - 28-Sep-26 |
| Unknown* | 77 | $22.21 | OTC Trade |
17:16:02 - 28-Sep-26 |
| Unknown* | 10 | $22.20 | SI Trade |
17:15:34 - 28-Sep-26 |
| Unknown* | 2 | $22.15 | SI Trade |
17:15:31 - 28-Sep-26 |
| Unknown* | 3 | $22.1486 | Negotiated Trade OTC Trade |
17:14:48 - 28-Sep-26 |
| Unknown* | 3 | $22.15 | SI Trade |
17:11:44 - 28-Sep-26 |
| Unknown* | 1 | $22.16 | SI Trade |
17:11:32 - 28-Sep-26 |
| Unknown* | 9 | $22.15 | SI Trade |
17:06:32 - 28-Sep-26 |
| Unknown* | 0 | $22.14 | SI Trade |
17:06:07 - 28-Sep-26 |
| Unknown* | 20 | $22.14 | SI Trade |
17:05:26 - 28-Sep-26 |
| Unknown* | 1,832 | $22.1278 | OTC Trade |
17:05:06 - 28-Sep-26 |
| Unknown* | 4,668 | $22.128 | OTC Trade |
17:05:06 - 28-Sep-26 |
| Unknown* | 2 | $22.13 | SI Trade |
17:02:31 - 28-Sep-26 |
| Unknown* | 6 | $22.11 | SI Trade |
17:02:05 - 28-Sep-26 |
| Unknown* | 2 | $22.12 | SI Trade |
17:01:48 - 28-Sep-26 |
| Unknown* | 25 | $22.1573 | OTC Trade |
16:55:59 - 28-Sep-26 |
| Unknown* | 25 | $22.158 | OTC Trade |
16:55:59 - 28-Sep-26 |
| Unknown* | 1 | $22.14 | SI Trade |
16:53:13 - 28-Sep-26 |
| Unknown* | 278 | $22.06769 | Currency Conversion Negotiated Trade |
16:51:06 - 28-Sep-26 |
| Unknown* | 20 | $22.09 | SI Trade |
16:50:04 - 28-Sep-26 |
| Unknown* | 2 | $22.10 | SI Trade |
16:48:48 - 28-Sep-26 |
| Unknown* | 90 | $22.115 | OTC Trade |
16:46:39 - 28-Sep-26 |
| Unknown* | 90 | $22.115 | OTC Trade |
16:46:39 - 28-Sep-26 |
| Unknown* | 13 | $22.12 | SI Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 20 | $22.10 | SI Trade |
16:43:32 - 28-Sep-26 |
| Unknown* | 46 | $22.10304 | Currency Conversion Negotiated Trade |
16:39:36 - 28-Sep-26 |
| Unknown* | 40 | $22.12 | OTC Trade |
16:38:59 - 28-Sep-26 |
| Unknown* | 904 | $22.12 | OTC Trade |
16:38:58 - 28-Sep-26 |
| Unknown* | 119 | $22.0902 | Currency Conversion Negotiated Trade |
16:38:32 - 28-Sep-26 |
| Unknown* | 22 | $22.10 | OTC Trade |
16:38:18 - 28-Sep-26 |
| Unknown* | 500 | $22.09 | OTC Trade |
16:38:17 - 28-Sep-26 |
| Unknown* | 0 | $22.11 | OTC Trade |
16:37:59 - 28-Sep-26 |
| Unknown* | 0 | $22.105 | OTC Trade |
16:37:59 - 28-Sep-26 |
| Unknown* | 85 | $22.06186 | SI Trade Currency Conversion |
16:31:30 - 28-Sep-26 |
| Unknown* | 0 | $22.09 | SI Trade |
16:31:09 - 28-Sep-26 |
| Sell* | 50 | $22.11 | SI Trade |
16:29:25 - 28-Sep-26 |
| Unknown* | 100 | $22.11072 | Currency Conversion Negotiated Trade |
16:28:49 - 28-Sep-26 |
| Unknown* | 46 | $22.07616 | SI Trade Currency Conversion |
16:27:39 - 28-Sep-26 |
| Unknown* | 100 | $22.0825 | OTC Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 100 | $22.082 | OTC Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 1 | $22.06 | OTC Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 122 | $22.0779 | OTC Trade |
16:25:37 - 28-Sep-26 |
| Unknown* | 69 | $22.04 | OTC Trade |
16:25:24 - 28-Sep-26 |
| Unknown* | 3 | $22.04 | OTC Trade |
16:25:24 - 28-Sep-26 |
| Sell* | 42 | $22.05 | SI Trade |
16:23:42 - 28-Sep-26 |
| Sell* | 5 | $22.05 | SI Trade |
16:22:01 - 28-Sep-26 |
| Unknown* | 400 | $22.055 | OTC Trade |
16:20:28 - 28-Sep-26 |
| Sell* | 6 | $22.07 | SI Trade |
16:19:41 - 28-Sep-26 |
| Unknown* | 0 | $22.08 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 57 | $22.11 | OTC Trade |
16:11:18 - 28-Sep-26 |