| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.69499 | SI Trade Currency Conversion |
06:32:05 - 07-Sep-26 |
| Unknown* | 0 | $23.69499 | SI Trade Currency Conversion |
06:30:00 - 07-Sep-26 |
| Unknown* | 0 | $23.69499 | SI Trade Currency Conversion |
06:30:00 - 07-Sep-26 |
| Unknown* | 28 | $23.53 | SI Trade |
21:50:13 - 04-Sep-26 |
| Unknown* | 17 | $23.53 | SI Trade |
21:23:02 - 04-Sep-26 |
| Unknown* | 5,757 | $23.51 | OTC Trade |
21:20:57 - 04-Sep-26 |
| Unknown* | 2 | $23.5205 | OTC Trade |
20:57:29 - 04-Sep-26 |
| Unknown* | 5 | $23.51 | SI Trade |
20:57:19 - 04-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
20:57:13 - 04-Sep-26 |
| Unknown* | 50 | $23.49018 | SI Trade Currency Conversion |
20:56:03 - 04-Sep-26 |
| Unknown* | 15,600 | $23.522 | OTC Trade |
20:51:22 - 04-Sep-26 |
| Unknown* | 165 | $23.545 | OTC Trade |
20:48:00 - 04-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
20:47:18 - 04-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
20:43:55 - 04-Sep-26 |
| Unknown* | 30 | $23.51 | SI Trade |
20:43:12 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
20:35:59 - 04-Sep-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
20:34:56 - 04-Sep-26 |
| Unknown* | 6 | $23.515 | OTC Trade |
20:34:56 - 04-Sep-26 |
| Unknown* | 5 | $23.5195 | OTC Trade |
20:34:43 - 04-Sep-26 |
| Unknown* | 101 | $23.51 | SI Trade |
20:32:04 - 04-Sep-26 |
| Unknown* | 522 | $23.48154 | SI Trade Currency Conversion |
20:31:58 - 04-Sep-26 |
| Unknown* | 9 | $23.5395 | OTC Trade |
20:27:02 - 04-Sep-26 |
| Unknown* | 6 | $23.5395 | OTC Trade |
20:27:01 - 04-Sep-26 |
| Unknown* | 7 | $23.51 | SI Trade |
20:24:58 - 04-Sep-26 |
| Unknown* | 24 | $23.51 | SI Trade |
20:23:49 - 04-Sep-26 |
| Unknown* | 0 | $23.48 | OTC Trade |
20:21:02 - 04-Sep-26 |
| Unknown* | 36 | $23.485 | OTC Trade |
20:21:02 - 04-Sep-26 |
| Unknown* | 14 | $23.47 | SI Trade |
20:20:22 - 04-Sep-26 |
| Unknown* | 14 | $23.46 | SI Trade |
20:17:13 - 04-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
20:15:56 - 04-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
20:14:15 - 04-Sep-26 |
| Unknown* | 34 | $23.45 | SI Trade |
20:14:12 - 04-Sep-26 |
| Unknown* | 32 | $23.46 | SI Trade |
20:12:38 - 04-Sep-26 |
| Unknown* | 1 | $23.47 | SI Trade |
20:09:12 - 04-Sep-26 |
| Unknown* | 0 | $23.47 | SI Trade |
20:06:29 - 04-Sep-26 |
| Unknown* | 1 | $23.49 | SI Trade |
20:02:30 - 04-Sep-26 |
| Unknown* | 90 | $23.472 | OTC Trade |
20:00:35 - 04-Sep-26 |
| Unknown* | 80 | $23.4727 | OTC Trade |
20:00:35 - 04-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
19:47:09 - 04-Sep-26 |
| Unknown* | 17 | $23.53 | SI Trade |
19:45:29 - 04-Sep-26 |
| Unknown* | 500 | $23.5295 | OTC Trade |
19:43:12 - 04-Sep-26 |
| Unknown* | 460 | $23.5205 | OTC Trade |
19:41:56 - 04-Sep-26 |
| Unknown* | 21 | $23.5495 | OTC Trade |
19:36:36 - 04-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
19:35:38 - 04-Sep-26 |
| Unknown* | 150 | $23.5595 | OTC Trade |
19:34:15 - 04-Sep-26 |
| Unknown* | 2,100 | $23.5622 | OTC Trade |
19:32:44 - 04-Sep-26 |
| Unknown* | 200 | $23.562 | OTC Trade |
19:32:44 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
19:27:58 - 04-Sep-26 |
| Unknown* | 563 | $23.588 | OTC Trade |
19:18:28 - 04-Sep-26 |
| Unknown* | 2 | $23.5876 | OTC Trade |
19:18:28 - 04-Sep-26 |
| Unknown* | 2 | $23.59 | SI Trade |
19:16:30 - 04-Sep-26 |
| Unknown* | 2 | $23.59 | SI Trade |
19:16:13 - 04-Sep-26 |
| Unknown* | 30 | $23.5648 | OTC Trade |
19:11:20 - 04-Sep-26 |
| Unknown* | 2 | $23.568 | OTC Trade |
19:11:18 - 04-Sep-26 |
| Unknown* | 2 | $23.5673 | OTC Trade |
19:11:18 - 04-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
19:10:08 - 04-Sep-26 |
| Unknown* | 5 | $23.57 | OTC Trade |
19:09:37 - 04-Sep-26 |
| Unknown* | 110 | $23.57 | OTC Trade |
19:09:37 - 04-Sep-26 |
| Unknown* | 4 | $23.54 | SI Trade |
19:07:43 - 04-Sep-26 |
| Unknown* | 4 | $23.54 | SI Trade |
19:07:36 - 04-Sep-26 |
| Unknown* | 10 | $23.48 | SI Trade |
19:00:25 - 04-Sep-26 |
| Unknown* | 1 | $23.48 | SI Trade |
19:00:24 - 04-Sep-26 |
| Unknown* | 50 | $23.4795 | OTC Trade |
19:00:08 - 04-Sep-26 |
| Unknown* | 1 | $23.49 | OTC Trade |
18:51:30 - 04-Sep-26 |
| Unknown* | 5 | $23.50 | SI Trade |
18:50:37 - 04-Sep-26 |
| Unknown* | 25 | $23.49 | OTC Trade |
18:45:00 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:39:29 - 04-Sep-26 |
| Unknown* | 45 | $23.53 | SI Trade |
18:38:22 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
18:34:10 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
18:34:10 - 04-Sep-26 |
| Unknown* | 25 | $23.53 | SI Trade |
18:27:01 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:26:29 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:24:13 - 04-Sep-26 |
| Unknown* | 1 | $23.52 | OTC Trade |
18:23:41 - 04-Sep-26 |
| Unknown* | 60 | $23.52 | SI Trade |
18:20:02 - 04-Sep-26 |
| Unknown* | 4 | $23.48613 | SI Trade Currency Conversion |
18:10:03 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:05:29 - 04-Sep-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
18:05:11 - 04-Sep-26 |
| Unknown* | 4 | $23.52 | OTC Trade |
18:04:16 - 04-Sep-26 |
| Unknown* | 100 | $23.58 | OTC Trade |
17:58:53 - 04-Sep-26 |
| Unknown* | 4 | $23.575 | OTC Trade |
17:58:53 - 04-Sep-26 |
| Unknown* | 137 | $23.55941 | Currency Conversion Negotiated Trade |
17:58:50 - 04-Sep-26 |
| Unknown* | 137 | $23.57 | OTC Trade |
17:58:19 - 04-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
17:57:42 - 04-Sep-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
17:55:30 - 04-Sep-26 |
| Unknown* | 362 | $23.55894 | SI Trade Currency Conversion |
17:51:11 - 04-Sep-26 |
| Unknown* | 290 | $23.55529 | SI Trade Currency Conversion |
17:49:36 - 04-Sep-26 |
| Unknown* | 10 | $23.56 | OTC Trade |
17:43:56 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
17:38:30 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
17:38:30 - 04-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:37:34 - 04-Sep-26 |
| Unknown* | 30 | $23.60 | SI Trade |
17:33:58 - 04-Sep-26 |
| Unknown* | 2 | $23.60 | SI Trade |
17:32:23 - 04-Sep-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
17:29:55 - 04-Sep-26 |
| Unknown* | 2 | $23.60 | SI Trade |
17:29:41 - 04-Sep-26 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 0 | $23.605 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 500 | $23.6305 | OTC Trade |
17:28:00 - 04-Sep-26 |
| Unknown* | 100 | $23.612 | OTC Trade |
17:23:21 - 04-Sep-26 |
| Unknown* | 100 | $23.612 | OTC Trade |
17:23:21 - 04-Sep-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
17:23:09 - 04-Sep-26 |
| Unknown* | 75 | $23.615 | OTC Trade |
17:23:00 - 04-Sep-26 |
| Unknown* | 132 | $23.62 | Negotiated Trade |
17:21:35 - 04-Sep-26 |
| Unknown* | 211 | $23.62 | OTC Trade |
17:18:30 - 04-Sep-26 |
| Unknown* | 8 | $23.615 | OTC Trade |
17:18:30 - 04-Sep-26 |
| Unknown* | 130 | $23.588 | OTC Trade |
17:11:48 - 04-Sep-26 |
| Unknown* | 56 | $23.61291 | SI Trade Currency Conversion |
17:11:38 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 114 | $23.57 | SI Trade |
17:10:23 - 04-Sep-26 |
| Unknown* | 100 | $23.58 | SI Trade |
17:09:04 - 04-Sep-26 |
| Unknown* | 0 | $23.55 | OTC Trade |
17:06:28 - 04-Sep-26 |
| Unknown* | 0 | $23.55 | OTC Trade |
17:06:28 - 04-Sep-26 |
| Unknown* | 0 | $23.535 | OTC Trade |
17:05:43 - 04-Sep-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
17:05:43 - 04-Sep-26 |
| Unknown* | 82 | $23.535 | OTC Trade |
17:05:43 - 04-Sep-26 |
| Unknown* | 2,905 | $23.535 | OTC Trade |
17:05:43 - 04-Sep-26 |
| Unknown* | 1,515 | $23.538 | OTC Trade |
17:05:43 - 04-Sep-26 |
| Unknown* | 2,895 | $23.535 | OTC Trade |
17:05:43 - 04-Sep-26 |
| Unknown* | 2 | $23.525 | OTC Trade |
17:04:08 - 04-Sep-26 |
| Unknown* | 50 | $23.53 | OTC Trade |
17:04:07 - 04-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
17:01:27 - 04-Sep-26 |
| Unknown* | 230 | $23.51334 | Currency Conversion Negotiated Trade |
17:00:51 - 04-Sep-26 |
| Unknown* | 10 | $23.50 | OTC Trade |
16:59:58 - 04-Sep-26 |
| Unknown* | 700 | $23.4979 | OTC Trade |
16:59:28 - 04-Sep-26 |
| Unknown* | 100 | $23.4982 | OTC Trade |
16:59:28 - 04-Sep-26 |
| Unknown* | 100 | $23.4983 | OTC Trade |
16:59:28 - 04-Sep-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
16:57:06 - 04-Sep-26 |
| Unknown* | 41 | $23.50 | SI Trade |
16:52:58 - 04-Sep-26 |
| Unknown* | 15 | $23.50 | OTC Trade |
16:51:03 - 04-Sep-26 |
| Unknown* | 100 | $23.54 | SI Trade |
16:50:34 - 04-Sep-26 |
| Unknown* | 166 | $23.53824 | SI Trade Currency Conversion |
16:50:08 - 04-Sep-26 |
| Unknown* | 100 | $23.5369 | OTC Trade |
16:49:49 - 04-Sep-26 |
| Unknown* | 169 | $23.53296 | SI Trade Currency Conversion |
16:46:44 - 04-Sep-26 |
| Unknown* | 400 | $23.5395 | OTC Trade |
16:44:36 - 04-Sep-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
16:42:58 - 04-Sep-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
16:42:58 - 04-Sep-26 |
| Unknown* | 100 | $23.52 | SI Trade |
16:42:39 - 04-Sep-26 |
| Unknown* | 114 | $23.53 | OTC Trade |
16:42:15 - 04-Sep-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
16:41:45 - 04-Sep-26 |
| Unknown* | 206 | $23.53 | SI Trade |
16:41:00 - 04-Sep-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
16:40:22 - 04-Sep-26 |
| Unknown* | 9 | $23.52 | OTC Trade |
16:35:29 - 04-Sep-26 |
| Sell* | 20 | $23.51 | SI Trade |
16:35:25 - 04-Sep-26 |
| Unknown* | 126 | $23.51332 | OTC Trade |
16:35:17 - 04-Sep-26 |
| Unknown* | 247 | $23.525 | OTC Trade |
16:33:14 - 04-Sep-26 |
| Sell* | 3 | $23.53 | SI Trade |
16:32:34 - 04-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
16:32:01 - 04-Sep-26 |
| Unknown* | 395 | $23.54947 | SI Trade Currency Conversion |
16:30:37 - 04-Sep-26 |
| Sell* | 100 | $23.55 | SI Trade |
16:30:10 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:29:28 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:29:08 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:29:08 - 04-Sep-26 |
| Unknown* | 90 | $23.56286 | SI Trade Currency Conversion |
16:29:01 - 04-Sep-26 |
| Unknown* | 10 | $23.5795 | OTC Trade |
16:28:43 - 04-Sep-26 |
| Sell* | 100 | $23.56 | SI Trade |
16:24:55 - 04-Sep-26 |
| Sell* | 67 | $23.60 | SI Trade |
16:21:49 - 04-Sep-26 |
| Sell* | 14 | $23.60 | SI Trade |
16:21:35 - 04-Sep-26 |
| Sell* | 230 | $23.60 | SI Trade |
16:18:23 - 04-Sep-26 |
| Sell* | 5 | $23.59 | SI Trade |
16:18:14 - 04-Sep-26 |
| Sell* | 100 | $23.61 | SI Trade |
16:15:40 - 04-Sep-26 |
| Unknown* | 5 | $23.6014 | Negotiated Trade OTC Trade |
16:14:14 - 04-Sep-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
16:14:12 - 04-Sep-26 |
| Unknown* | 1 | $23.61 | OTC Trade |
16:12:57 - 04-Sep-26 |
| Unknown* | 1 | $23.61 | OTC Trade |
16:12:38 - 04-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
16:11:03 - 04-Sep-26 |
| Unknown* | 600 | $23.5795 | OTC Trade |
16:08:22 - 04-Sep-26 |
| Unknown* | 200 | $23.578 | OTC Trade |
16:08:20 - 04-Sep-26 |
| Sell* | 125 | $23.58 | SI Trade |
16:08:16 - 04-Sep-26 |
| Unknown* | 564 | $23.60804 | SI Trade Currency Conversion |
16:07:07 - 04-Sep-26 |
| Sell* | 100 | $23.58 | SI Trade |
16:06:36 - 04-Sep-26 |
| Unknown* | 30 | $23.5995 | OTC Trade |
16:06:19 - 04-Sep-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
16:06:19 - 04-Sep-26 |
| Unknown* | 1 | $23.598 | OTC Trade |
16:06:19 - 04-Sep-26 |
| Unknown* | 40 | $23.60 | OTC Trade |
16:05:41 - 04-Sep-26 |
| Unknown* | 2 | $23.60 | OTC Trade |
16:05:41 - 04-Sep-26 |
| Sell* | 100 | $23.60 | SI Trade |
16:05:39 - 04-Sep-26 |
| Unknown* | 10 | $23.59 | OTC Trade |
16:03:46 - 04-Sep-26 |
| Unknown* | 5 | $23.61197 | SI Trade Currency Conversion |
16:02:17 - 04-Sep-26 |
| Unknown* | 424 | $23.58 | OTC Trade |
16:01:40 - 04-Sep-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
15:59:26 - 04-Sep-26 |
| Unknown* | 5 | $23.5937 | SI Trade Currency Conversion |
15:59:26 - 04-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:59:05 - 04-Sep-26 |
| Unknown* | 325 | $23.56302 | OTC Trade |
15:59:04 - 04-Sep-26 |
| Unknown* | 157 | $23.54678 | OTC Trade |
15:58:02 - 04-Sep-26 |
| Unknown* | 0 | $23.55 | OTC Trade |
15:57:42 - 04-Sep-26 |
| Unknown* | 84 | $23.56975 | Currency Conversion Negotiated Trade |
15:54:27 - 04-Sep-26 |
| Unknown* | 424 | $23.55 | OTC Trade |
15:53:20 - 04-Sep-26 |
| Unknown* | 425 | $23.55 | OTC Trade |
15:53:20 - 04-Sep-26 |
| Sell* | 40 | $23.54 | SI Trade |
15:52:24 - 04-Sep-26 |
| Unknown* | 12 | $23.54 | OTC Trade |
15:50:59 - 04-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
15:50:36 - 04-Sep-26 |
| Sell* | 10 | $23.50 | SI Trade |
15:47:47 - 04-Sep-26 |
| Sell* | 400 | $23.51 | SI Trade |
15:47:35 - 04-Sep-26 |
| Unknown* | 100 | $23.55785 | SI Trade Currency Conversion |
15:46:35 - 04-Sep-26 |
| Unknown* | 50 | $23.5395 | OTC Trade |
15:43:36 - 04-Sep-26 |
| Sell* | 1 | $23.52 | SI Trade |
15:43:06 - 04-Sep-26 |
| Sell* | 10 | $23.51 | SI Trade |
15:40:52 - 04-Sep-26 |
| Unknown* | 7 | $23.51 | OTC Trade |
15:40:38 - 04-Sep-26 |
| Unknown* | 170 | $23.51 | OTC Trade |
15:40:37 - 04-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
15:38:26 - 04-Sep-26 |