| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 5th Nov 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 123,299 |
| 4th Nov 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.29 | 159,873 |
| 3rd Nov 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 56,634 |
| 2nd Nov 2026 (Mon) | 25.00 | 25.00 | 25.00 | 30.03 | 261,636 |
| 30th Oct 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 60,600 |
| 29th Oct 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.83 | 60,991 |
| 28th Oct 2026 (Wed) | 27.97 | 27.97 | 27.97 | 27.97 | 106,584 |
| 27th Oct 2026 (Tue) | 27.73 | 27.73 | 27.73 | 27.73 | 148,054 |
| 26th Oct 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.88 | 34,044 |
| 23rd Oct 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 55,863 |
| 22nd Oct 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.12 | 134,007 |
| 21st Oct 2026 (Wed) | 27.58 | 27.58 | 27.58 | 27.58 | 64,864 |
| 20th Oct 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.14 | 179,761 |
| 19th Oct 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 44,198 |
| 16th Oct 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 111,059 |
| 15th Oct 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 40,098 |
| 14th Oct 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 53,490 |
| 13th Oct 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 27,158 |
| 12th Oct 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 88,563 |
| 9th Oct 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 26,193 |
| 8th Oct 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.03 | 57,732 |
| 7th Oct 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.43 | 36,043 |
| 6th Oct 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 58,704 |
| 5th Oct 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 57,001 |
| 2nd Oct 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.67 | 39,714 |
| 1st Oct 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 42,605 |
| 30th Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 24.74 | 73,961 |
| 29th Sep 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 406,029 |
| 28th Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.32 | 84,017 |
| 25th Sep 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 120,532 |
| 24th Sep 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 75,167 |
| 23rd Sep 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 162,126 |
| 22nd Sep 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 86,019 |
| 21st Sep 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 64,571 |
| 18th Sep 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 55,142 |
| 17th Sep 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.28 | 78,128 |
| 16th Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 41,148 |
| 15th Sep 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 52,761 |
| 14th Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 22.61 | 83,756 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 46,565 |
| 10th Sep 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 54,231 |
| 9th Sep 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 76,640 |
| 8th Sep 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 50,780 |
| 7th Sep 2026 (Mon) | 23.52085 | 23.52085 | 23.52085 | 23.52085 | 14 |