| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 172,054 |
| 7th Jul 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 47,791 |
| 6th Jul 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 60,370 |
| 3rd Jul 2026 (Fri) | 27.89877 | 27.89877 | 27.89877 | 27.89877 | 48 |
| 2nd Jul 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.56 | 66,922 |
| 1st Jul 2026 (Wed) | 28.86626 | 28.86626 | 28.86626 | 28.86626 | 36,324 |
| 30th Jun 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 55,173 |
| 29th Jun 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 73,055 |
| 26th Jun 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 43,643 |
| 25th Jun 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 63,809 |
| 24th Jun 2026 (Wed) | 29.48 | 29.48 | 29.48 | 29.48 | 217,995 |
| 23rd Jun 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 437,459 |
| 22nd Jun 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 109,999 |
| 19th Jun 2026 (Fri) | 30.68094 | 30.68094 | 30.68094 | 30.68094 | 0 |
| 18th Jun 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 51,807 |
| 17th Jun 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 104,045 |
| 16th Jun 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 52,494 |
| 15th Jun 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 238,982 |
| 12th Jun 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 198,133 |
| 11th Jun 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.39 | 93,806 |
| 10th Jun 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 54,770 |
| 9th Jun 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.58 | 104,524 |
| 8th Jun 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 32,493 |
| 5th Jun 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.26 | 51,394 |
| 4th Jun 2026 (Thu) | 27.45362 | 27.45362 | 27.45362 | 27.45362 | 27,606 |
| 3rd Jun 2026 (Wed) | 27.195 | 27.195 | 27.195 | 27.195 | 53,701 |
| 2nd Jun 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 29,003 |
| 1st Jun 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 77,281 |
| 29th May 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 47,229 |
| 28th May 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.11 | 88,628 |
| 27th May 2026 (Wed) | 27.77 | 27.77 | 27.77 | 27.77 | 121,359 |
| 26th May 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 97,591 |
| 25th May 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd May 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 35,939 |
| 21st May 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 91,679 |
| 20th May 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 159,163 |
| 19th May 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 101,144 |
| 18th May 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 62,497 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 34,128 |
| 14th May 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 34,498 |
| 13th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 47,976 |
| 12th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 44,835 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 110,084 |