| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.32 | 84,017 |
| 25th Sep 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 120,532 |
| 24th Sep 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 75,167 |
| 23rd Sep 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 162,126 |
| 22nd Sep 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 86,019 |
| 21st Sep 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 64,571 |
| 18th Sep 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 55,142 |
| 17th Sep 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.28 | 78,128 |
| 16th Sep 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 41,148 |
| 15th Sep 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 52,761 |
| 14th Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 22.61 | 83,756 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 46,565 |
| 10th Sep 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 54,231 |
| 9th Sep 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 76,640 |
| 8th Sep 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 50,780 |
| 7th Sep 2026 (Mon) | 23.52085 | 23.52085 | 23.52085 | 23.52085 | 14 |
| 4th Sep 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.56 | 42,008 |
| 3rd Sep 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 57,120 |
| 2nd Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 103,829 |
| 1st Sep 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 93,735 |
| 31st Aug 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 28th Aug 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 53,909 |
| 27th Aug 2026 (Thu) | 25.1164 | 25.1164 | 25.1164 | 25.1164 | 44,304 |
| 26th Aug 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 39,845 |
| 25th Aug 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 45,920 |
| 24th Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 54,500 |
| 21st Aug 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 60,405 |
| 20th Aug 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 83,338 |
| 19th Aug 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 30,477 |
| 18th Aug 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 23,785 |
| 17th Aug 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.57 | 34,321 |
| 14th Aug 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 21,760 |
| 13th Aug 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 35,069 |
| 12th Aug 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.83782 | 30,885 |
| 11th Aug 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 22,114 |
| 10th Aug 2026 (Mon) | 30.00 | 30.00 | 28.00 | 28.26 | 42,189 |
| 7th Aug 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 29,746 |
| 6th Aug 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 38,233 |
| 5th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 57,534 |
| 4th Aug 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.62 | 112,912 |
| 3rd Aug 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 77,061 |
| 31st Jul 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.89 | 232,763 |
| 30th Jul 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 46,380 |
| 29th Jul 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 48,595 |