| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 29,746 |
| 6th Aug 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 38,233 |
| 5th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 57,534 |
| 4th Aug 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.62 | 112,912 |
| 3rd Aug 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 77,061 |
| 31st Jul 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.89 | 232,763 |
| 30th Jul 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 46,380 |
| 29th Jul 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 48,595 |
| 28th Jul 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.16 | 99,206 |
| 27th Jul 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 59,411 |
| 24th Jul 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 41,520 |
| 23rd Jul 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 55,787 |
| 22nd Jul 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 13,969 |
| 21st Jul 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 26,183 |
| 20th Jul 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 32,980 |
| 17th Jul 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 21,988 |
| 16th Jul 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.46 | 22,062 |
| 15th Jul 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 27,653 |
| 14th Jul 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.61 | 50,533 |
| 13th Jul 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 45,050 |
| 10th Jul 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 33,010 |
| 9th Jul 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.99 | 71,507 |
| 8th Jul 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 172,054 |
| 7th Jul 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 47,791 |
| 6th Jul 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 60,370 |
| 3rd Jul 2026 (Fri) | 27.89877 | 27.89877 | 27.89877 | 27.89877 | 48 |
| 2nd Jul 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.56 | 66,922 |
| 1st Jul 2026 (Wed) | 28.86626 | 28.86626 | 28.86626 | 28.86626 | 36,324 |
| 30th Jun 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 55,173 |
| 29th Jun 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 73,055 |
| 26th Jun 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 43,643 |
| 25th Jun 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 63,809 |
| 24th Jun 2026 (Wed) | 29.48 | 29.48 | 29.48 | 29.48 | 217,995 |
| 23rd Jun 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 437,459 |
| 22nd Jun 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.28 | 109,999 |
| 19th Jun 2026 (Fri) | 30.68094 | 30.68094 | 30.68094 | 30.68094 | 0 |
| 18th Jun 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 51,807 |
| 17th Jun 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 104,045 |
| 16th Jun 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 52,494 |
| 15th Jun 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 238,982 |
| 12th Jun 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 198,133 |
| 11th Jun 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.39 | 93,806 |
| 10th Jun 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 54,770 |
| 9th Jun 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.58 | 104,524 |
| 8th Jun 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 32,493 |