| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 32,493 |
| 5th Jun 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.26 | 51,394 |
| 4th Jun 2026 (Thu) | 27.45362 | 27.45362 | 27.45362 | 27.45362 | 27,606 |
| 3rd Jun 2026 (Wed) | 27.195 | 27.195 | 27.195 | 27.195 | 53,701 |
| 2nd Jun 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 29,003 |
| 1st Jun 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 77,281 |
| 29th May 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 47,229 |
| 28th May 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.11 | 88,628 |
| 27th May 2026 (Wed) | 27.77 | 27.77 | 27.77 | 27.77 | 121,359 |
| 26th May 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 97,591 |
| 25th May 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 22nd May 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 35,939 |
| 21st May 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 91,679 |
| 20th May 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 159,163 |
| 19th May 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 101,144 |
| 18th May 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 62,497 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 34,128 |
| 14th May 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 34,498 |
| 13th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 47,976 |
| 12th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 44,835 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 110,084 |
| 8th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 6,591 |
| 7th May 2026 (Thu) | 27.5488 | 27.5488 | 27.5488 | 27.5488 | 7,756 |
| 6th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 134,536 |
| 5th May 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 42,916 |
| 4th May 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 1st May 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.02 | 35,626 |
| 30th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 62,388 |
| 29th Apr 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 62,412 |
| 28th Apr 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 31,631 |
| 27th Apr 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 26,685 |
| 24th Apr 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.16 | 23,488 |
| 23rd Apr 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 115,259 |
| 22nd Apr 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.11 | 99,474 |
| 21st Apr 2026 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 83,611 |
| 20th Apr 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 141,482 |
| 17th Apr 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 248,030 |
| 16th Apr 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 86,621 |
| 15th Apr 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 56,860 |
| 14th Apr 2026 (Tue) | 28.85 | 28.85 | 28.85 | 28.85 | 42,659 |
| 13th Apr 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 69,989 |
| 10th Apr 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 56,241 |
| 9th Apr 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 144,803 |