| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.56 | 42,008 |
| 3rd Sep 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 57,120 |
| 2nd Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 103,829 |
| 1st Sep 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 93,735 |
| 31st Aug 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 28th Aug 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 53,909 |
| 27th Aug 2026 (Thu) | 25.1164 | 25.1164 | 25.1164 | 25.1164 | 44,304 |
| 26th Aug 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 39,845 |
| 25th Aug 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 45,920 |
| 24th Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 54,500 |
| 21st Aug 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 60,405 |
| 20th Aug 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 83,338 |
| 19th Aug 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 30,477 |
| 18th Aug 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 23,785 |
| 17th Aug 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.57 | 34,321 |
| 14th Aug 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 21,760 |
| 13th Aug 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 35,069 |
| 12th Aug 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.83782 | 30,885 |
| 11th Aug 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 22,114 |
| 10th Aug 2026 (Mon) | 30.00 | 30.00 | 28.00 | 28.26 | 42,189 |
| 7th Aug 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 29,746 |
| 6th Aug 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 38,233 |
| 5th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 57,534 |
| 4th Aug 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.62 | 112,912 |
| 3rd Aug 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 77,061 |
| 31st Jul 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.89 | 232,763 |
| 30th Jul 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 46,380 |
| 29th Jul 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 48,595 |
| 28th Jul 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.16 | 99,206 |
| 27th Jul 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 59,411 |
| 24th Jul 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 41,520 |
| 23rd Jul 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.47 | 55,787 |
| 22nd Jul 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 13,969 |
| 21st Jul 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 26,183 |
| 20th Jul 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 32,980 |
| 17th Jul 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 21,988 |
| 16th Jul 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.46 | 22,062 |
| 15th Jul 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 27,653 |
| 14th Jul 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.61 | 50,533 |
| 13th Jul 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 45,050 |
| 10th Jul 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 33,010 |
| 9th Jul 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.99 | 71,507 |
| 8th Jul 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 172,054 |
| 7th Jul 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 47,791 |