| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 44,835 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 110,084 |
| 8th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 6,591 |
| 7th May 2026 (Thu) | 27.5488 | 27.5488 | 27.5488 | 27.5488 | 7,756 |
| 6th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 134,536 |
| 5th May 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 42,916 |
| 4th May 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 1st May 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.02 | 35,626 |
| 30th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 62,388 |
| 29th Apr 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 62,412 |
| 28th Apr 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 31,631 |
| 27th Apr 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 26,685 |
| 24th Apr 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.16 | 23,488 |
| 23rd Apr 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 115,259 |
| 22nd Apr 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.11 | 99,474 |
| 21st Apr 2026 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 83,611 |
| 20th Apr 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 141,482 |
| 17th Apr 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 248,030 |
| 16th Apr 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 86,621 |
| 15th Apr 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 56,860 |
| 14th Apr 2026 (Tue) | 28.85 | 28.85 | 28.85 | 28.85 | 42,659 |
| 13th Apr 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 69,989 |
| 10th Apr 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 56,241 |
| 9th Apr 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 144,803 |
| 8th Apr 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.12 | 278,223 |
| 7th Apr 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 55,847 |
| 6th Apr 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 3rd Apr 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2nd Apr 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 100,312 |
| 1st Apr 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.33 | 140,724 |
| 31st Mar 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 67,357 |
| 30th Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 66,654 |
| 27th Mar 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 116,379 |
| 26th Mar 2026 (Thu) | 25.33424 | 25.33424 | 25.33424 | 25.33424 | 44,655 |
| 25th Mar 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 103,502 |
| 24th Mar 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 59,504 |
| 23rd Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 303,062 |
| 20th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 43,363 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 71,068 |
| 18th Mar 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 65,140 |
| 17th Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 80,565 |
| 16th Mar 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 100,865 |
| 13th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 86,839 |