Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ)

Price $24.86577 on 10-08-2022 at 16:30:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EAQ Shares
Last Trade: Unknown 46.00 at $24.8742
Day's Volume: 46
Last Close: $24.86577
Open: $0.00
ISIN: MHY8565N3002
Day's Range $0.00 - $0.00
52wk Range: $10.2045 - $24.86577
Market Capitalisation: $840m
VWAP: $24.8742
Shares in Issue: 34m

Recent Trades History Teekay Tankers (0EAQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $24.8742 Ordinary
OTC Trade
15:00:57 - 10-Aug-22
Unknown* 100 $25.205 Ordinary
OTC Trade
19:58:42 - 09-Aug-22
Unknown* 100 $25.205 Ordinary
OTC Trade
19:58:26 - 09-Aug-22
Unknown* 100 $25.205 Ordinary
OTC Trade
19:58:25 - 09-Aug-22
Unknown* 100 $25.215 Ordinary
OTC Trade
19:57:28 - 09-Aug-22
Unknown* 100 $25.235 Ordinary
OTC Trade
19:50:44 - 09-Aug-22
Unknown* 100 $25.285 Ordinary
OTC Trade
19:50:22 - 09-Aug-22
Unknown* 100 $25.285 Ordinary
OTC Trade
19:32:46 - 09-Aug-22
Unknown* 1 $25.305 Ordinary
OTC Trade
19:09:34 - 09-Aug-22
Unknown* 100 $25.165 Ordinary
OTC Trade
18:28:34 - 09-Aug-22

Share Price History for Teekay Tankers

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered