| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 76.67 | 76.67 | 76.67 | 76.67 | 534 |
| 3rd Aug 2026 (Mon) | 80.54 | 80.54 | 80.54 | 80.54 | 333 |
| 31st Jul 2026 (Fri) | 79.97 | 79.97 | 79.97 | 79.97 | 522 |
| 30th Jul 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 58 |
| 29th Jul 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 129 |
| 28th Jul 2026 (Tue) | 76.18 | 76.18 | 76.18 | 76.18 | 521 |
| 27th Jul 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 647 |
| 24th Jul 2026 (Fri) | 75.37 | 75.37 | 75.37 | 75.37 | 62 |
| 23rd Jul 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 215 |
| 22nd Jul 2026 (Wed) | 75.07 | 75.07 | 75.07 | 75.07 | 76 |
| 21st Jul 2026 (Tue) | 75.07 | 75.07 | 75.07 | 75.07 | 239 |
| 20th Jul 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 23 |
| 17th Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 110 |
| 16th Jul 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 172 |
| 15th Jul 2026 (Wed) | 71.54 | 71.54 | 71.54 | 71.54 | 145 |
| 14th Jul 2026 (Tue) | 72.61 | 72.61 | 72.61 | 72.61 | 279 |
| 13th Jul 2026 (Mon) | 72.03 | 72.03 | 72.03 | 72.03 | 46 |
| 10th Jul 2026 (Fri) | 71.81 | 71.81 | 71.81 | 71.81 | 161 |
| 9th Jul 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 311 |
| 8th Jul 2026 (Wed) | 71.42 | 71.42 | 71.42 | 71.42 | 171 |
| 7th Jul 2026 (Tue) | 69.75 | 69.75 | 69.75 | 69.75 | 431 |
| 6th Jul 2026 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 114 |
| 3rd Jul 2026 (Fri) | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 157 |
| 1st Jul 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 273 |
| 30th Jun 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 735 |
| 29th Jun 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 1,385 |
| 26th Jun 2026 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 490 |
| 25th Jun 2026 (Thu) | 71.09 | 71.09 | 71.09 | 71.09 | 710 |
| 24th Jun 2026 (Wed) | 75.64 | 75.64 | 75.64 | 75.64 | 364 |
| 23rd Jun 2026 (Tue) | 78.48 | 78.48 | 78.48 | 78.48 | 37 |
| 22nd Jun 2026 (Mon) | 77.46 | 77.46 | 77.46 | 77.46 | 831 |
| 19th Jun 2026 (Fri) | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| 18th Jun 2026 (Thu) | 73.49 | 73.49 | 73.49 | 73.49 | 48 |
| 17th Jun 2026 (Wed) | 73.82 | 73.82 | 73.82 | 73.82 | 249 |
| 16th Jun 2026 (Tue) | 75.62 | 75.62 | 75.62 | 75.62 | 170 |
| 15th Jun 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 538 |
| 12th Jun 2026 (Fri) | 76.17 | 76.17 | 76.17 | 76.17 | 284 |
| 11th Jun 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 41 |
| 10th Jun 2026 (Wed) | 73.41 | 73.41 | 73.41 | 73.41 | 161 |
| 9th Jun 2026 (Tue) | 72.15 | 72.15 | 72.15 | 72.15 | 2,534 |
| 8th Jun 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 78 |
| 5th Jun 2026 (Fri) | 72.17 | 72.17 | 72.17 | 72.17 | 649 |