| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 87.31 | 87.31 | 87.31 | 87.31 | 523 |
| 31st Aug 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 28th Aug 2026 (Fri) | 89.04 | 89.04 | 89.04 | 89.04 | 332 |
| 27th Aug 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 284 |
| 26th Aug 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 1,238 |
| 25th Aug 2026 (Tue) | 92.24 | 92.24 | 92.24 | 92.24 | 2,168 |
| 24th Aug 2026 (Mon) | 92.24 | 92.24 | 92.24 | 92.24 | 965 |
| 21st Aug 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 1,207 |
| 20th Aug 2026 (Thu) | 91.68 | 91.68 | 91.68 | 91.68 | 176 |
| 19th Aug 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 5,261 |
| 18th Aug 2026 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 763 |
| 17th Aug 2026 (Mon) | 88.79 | 88.79 | 88.79 | 88.79 | 198 |
| 14th Aug 2026 (Fri) | 85.32 | 85.32 | 85.32 | 85.32 | 134 |
| 13th Aug 2026 (Thu) | 83.86 | 83.86 | 83.86 | 83.86 | 505 |
| 12th Aug 2026 (Wed) | 80.06 | 80.06 | 80.06 | 80.06 | 99 |
| 11th Aug 2026 (Tue) | 74.94 | 74.94 | 74.94 | 74.94 | 261 |
| 10th Aug 2026 (Mon) | 76.74 | 76.74 | 76.74 | 76.74 | 7 |
| 7th Aug 2026 (Fri) | 76.38 | 76.38 | 76.38 | 76.38 | 464 |
| 6th Aug 2026 (Thu) | 77.13 | 77.13 | 77.13 | 77.13 | 40 |
| 5th Aug 2026 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 80 |
| 4th Aug 2026 (Tue) | 76.67 | 76.67 | 76.67 | 76.67 | 534 |
| 3rd Aug 2026 (Mon) | 80.54 | 80.54 | 80.54 | 80.54 | 333 |
| 31st Jul 2026 (Fri) | 79.97 | 79.97 | 79.97 | 79.97 | 522 |
| 30th Jul 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 58 |
| 29th Jul 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 129 |
| 28th Jul 2026 (Tue) | 76.18 | 76.18 | 76.18 | 76.18 | 521 |
| 27th Jul 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 647 |
| 24th Jul 2026 (Fri) | 75.37 | 75.37 | 75.37 | 75.37 | 62 |
| 23rd Jul 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 215 |
| 22nd Jul 2026 (Wed) | 75.07 | 75.07 | 75.07 | 75.07 | 76 |
| 21st Jul 2026 (Tue) | 75.07 | 75.07 | 75.07 | 75.07 | 239 |
| 20th Jul 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 23 |
| 17th Jul 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 110 |
| 16th Jul 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 172 |
| 15th Jul 2026 (Wed) | 71.54 | 71.54 | 71.54 | 71.54 | 145 |
| 14th Jul 2026 (Tue) | 72.61 | 72.61 | 72.61 | 72.61 | 279 |
| 13th Jul 2026 (Mon) | 72.03 | 72.03 | 72.03 | 72.03 | 46 |
| 10th Jul 2026 (Fri) | 71.81 | 71.81 | 71.81 | 71.81 | 161 |
| 9th Jul 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 311 |
| 8th Jul 2026 (Wed) | 71.42 | 71.42 | 71.42 | 71.42 | 171 |
| 7th Jul 2026 (Tue) | 69.75 | 69.75 | 69.75 | 69.75 | 431 |
| 6th Jul 2026 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 114 |
| 3rd Jul 2026 (Fri) | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 157 |