| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 712 |
| 20th Apr 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 118 |
| 17th Apr 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 730 |
| 16th Apr 2026 (Thu) | 74.98 | 74.98 | 74.98 | 74.98 | 350 |
| 15th Apr 2026 (Wed) | 75.87 | 75.87 | 75.87 | 75.87 | 2,502 |
| 14th Apr 2026 (Tue) | 74.11 | 74.11 | 74.11 | 74.11 | 358 |
| 13th Apr 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 675 |
| 10th Apr 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 335 |
| 9th Apr 2026 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 467 |
| 8th Apr 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 2,563 |
| 7th Apr 2026 (Tue) | 76.22 | 76.22 | 76.22 | 76.22 | 2,036 |
| 6th Apr 2026 (Mon) | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| 3rd Apr 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| 2nd Apr 2026 (Thu) | 76.95 | 76.95 | 76.95 | 76.95 | 2,940 |
| 1st Apr 2026 (Wed) | 73.87 | 73.87 | 73.87 | 73.87 | 684 |
| 31st Mar 2026 (Tue) | 73.23 | 73.23 | 73.23 | 73.23 | 1,443 |
| 30th Mar 2026 (Mon) | 72.75 | 72.75 | 72.75 | 72.75 | 1,148 |
| 27th Mar 2026 (Fri) | 72.27 | 72.27 | 72.27 | 72.27 | 260 |
| 26th Mar 2026 (Thu) | 71.65 | 71.65 | 71.65 | 71.65 | 1,405 |
| 25th Mar 2026 (Wed) | 69.98 | 69.98 | 69.98 | 69.98 | 1,087 |
| 24th Mar 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 1,301 |
| 23rd Mar 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 2,291 |
| 20th Mar 2026 (Fri) | 68.44 | 68.44 | 68.44 | 68.44 | 1,603 |
| 19th Mar 2026 (Thu) | 68.11 | 68.11 | 68.11 | 68.11 | 1,274 |
| 18th Mar 2026 (Wed) | 65.66 | 65.66 | 65.66 | 65.66 | 1,127 |
| 17th Mar 2026 (Tue) | 64.12 | 64.12 | 64.12 | 64.12 | 581 |
| 16th Mar 2026 (Mon) | 66.21 | 66.21 | 66.21 | 66.21 | 431 |
| 13th Mar 2026 (Fri) | 63.82 | 63.82 | 63.82 | 63.82 | 9,640 |
| 12th Mar 2026 (Thu) | 65.71 | 65.71 | 65.71 | 65.71 | 2,223 |
| 11th Mar 2026 (Wed) | 69.14 | 69.14 | 69.14 | 69.14 | 595 |
| 10th Mar 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 1,438 |
| 9th Mar 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 4,476 |
| 6th Mar 2026 (Fri) | 71.81 | 71.81 | 71.81 | 71.81 | 1,906 |
| 5th Mar 2026 (Thu) | 72.75 | 72.75 | 72.75 | 72.75 | 4,686 |
| 4th Mar 2026 (Wed) | 76.88 | 76.88 | 76.88 | 76.88 | 552 |
| 3rd Mar 2026 (Tue) | 76.63 | 76.63 | 76.63 | 76.63 | 2,828 |
| 2nd Mar 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 2,931 |
| 27th Feb 2026 (Fri) | 78.37 | 78.37 | 78.37 | 78.37 | 1,806 |
| 26th Feb 2026 (Thu) | 76.13 | 76.13 | 76.13 | 76.13 | 847 |
| 25th Feb 2026 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 606 |
| 24th Feb 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 292 |
| 23rd Feb 2026 (Mon) | 70.74 | 70.74 | 70.74 | 70.74 | 1,094 |