| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 97.66413 | 97.66413 | 97.66413 | 97.66413 | 371 |
| 28th Sep 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 272 |
| 25th Sep 2026 (Fri) | 92.89 | 92.89 | 92.89 | 92.89 | 412 |
| 24th Sep 2026 (Thu) | 96.11 | 96.11 | 96.11 | 96.11 | 396 |
| 23rd Sep 2026 (Wed) | 95.23 | 95.23 | 95.23 | 95.23 | 936 |
| 22nd Sep 2026 (Tue) | 96.08 | 96.08 | 96.08 | 96.08 | 726 |
| 21st Sep 2026 (Mon) | 100.45 | 100.45 | 100.45 | 100.45 | 829 |
| 18th Sep 2026 (Fri) | 101.35 | 101.35 | 101.35 | 101.35 | 334 |
| 17th Sep 2026 (Thu) | 102.62 | 102.62 | 102.62 | 102.62 | 377 |
| 16th Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 345 |
| 15th Sep 2026 (Tue) | 99.61 | 99.61 | 99.61 | 99.61 | 812 |
| 14th Sep 2026 (Mon) | 100.29 | 100.29 | 100.29 | 100.29 | 286 |
| 11th Sep 2026 (Fri) | 99.32 | 99.32 | 99.32 | 99.32 | 329 |
| 10th Sep 2026 (Thu) | 97.51 | 97.51 | 97.51 | 97.51 | 1,948 |
| 9th Sep 2026 (Wed) | 96.92 | 96.92 | 96.92 | 96.92 | 650 |
| 8th Sep 2026 (Tue) | 92.74 | 92.74 | 92.74 | 92.74 | 1,342 |
| 7th Sep 2026 (Mon) | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| 4th Sep 2026 (Fri) | 92.83 | 92.83 | 92.83 | 92.83 | 1,055 |
| 3rd Sep 2026 (Thu) | 90.32 | 90.32 | 90.32 | 90.32 | 84 |
| 2nd Sep 2026 (Wed) | 89.72 | 89.72 | 89.72 | 89.72 | 288 |
| 1st Sep 2026 (Tue) | 87.31 | 87.31 | 87.31 | 87.31 | 523 |
| 31st Aug 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 28th Aug 2026 (Fri) | 89.04 | 89.04 | 89.04 | 89.04 | 332 |
| 27th Aug 2026 (Thu) | 87.54 | 87.54 | 87.54 | 87.54 | 284 |
| 26th Aug 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 1,238 |
| 25th Aug 2026 (Tue) | 92.24 | 92.24 | 92.24 | 92.24 | 2,168 |
| 24th Aug 2026 (Mon) | 92.24 | 92.24 | 92.24 | 92.24 | 965 |
| 21st Aug 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 1,207 |
| 20th Aug 2026 (Thu) | 91.68 | 91.68 | 91.68 | 91.68 | 176 |
| 19th Aug 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 5,261 |
| 18th Aug 2026 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 763 |
| 17th Aug 2026 (Mon) | 88.79 | 88.79 | 88.79 | 88.79 | 198 |
| 14th Aug 2026 (Fri) | 85.32 | 85.32 | 85.32 | 85.32 | 134 |
| 13th Aug 2026 (Thu) | 83.86 | 83.86 | 83.86 | 83.86 | 505 |
| 12th Aug 2026 (Wed) | 80.06 | 80.06 | 80.06 | 80.06 | 99 |
| 11th Aug 2026 (Tue) | 74.94 | 74.94 | 74.94 | 74.94 | 261 |
| 10th Aug 2026 (Mon) | 76.74 | 76.74 | 76.74 | 76.74 | 7 |
| 7th Aug 2026 (Fri) | 76.38 | 76.38 | 76.38 | 76.38 | 464 |
| 6th Aug 2026 (Thu) | 77.13 | 77.13 | 77.13 | 77.13 | 40 |
| 5th Aug 2026 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 80 |
| 4th Aug 2026 (Tue) | 76.67 | 76.67 | 76.67 | 76.67 | 534 |
| 3rd Aug 2026 (Mon) | 80.54 | 80.54 | 80.54 | 80.54 | 333 |
| 31st Jul 2026 (Fri) | 79.97 | 79.97 | 79.97 | 79.97 | 522 |
| 30th Jul 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 58 |