| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 99.33 | 99.33 | 99.33 | 99.33 | 348 |
| 27th Oct 2026 (Tue) | 99.54 | 99.54 | 99.54 | 99.54 | 1,365 |
| 26th Oct 2026 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 569 |
| 23rd Oct 2026 (Fri) | 97.79 | 97.79 | 97.79 | 97.79 | 1,339 |
| 22nd Oct 2026 (Thu) | 95.74 | 95.74 | 95.74 | 95.74 | 447 |
| 21st Oct 2026 (Wed) | 95.53 | 95.53 | 95.53 | 95.53 | 179 |
| 20th Oct 2026 (Tue) | 93.67 | 93.67 | 93.67 | 93.67 | 535 |
| 19th Oct 2026 (Mon) | 93.93 | 93.93 | 93.93 | 93.93 | 833 |
| 16th Oct 2026 (Fri) | 98.72 | 98.72 | 98.72 | 98.72 | 1,656 |
| 15th Oct 2026 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 979 |
| 14th Oct 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 1,237 |
| 13th Oct 2026 (Tue) | 107.37 | 107.37 | 107.37 | 107.37 | 678 |
| 12th Oct 2026 (Mon) | 108.8423 | 108.8423 | 108.8423 | 108.8423 | 219 |
| 9th Oct 2026 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 902 |
| 8th Oct 2026 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 1,576 |
| 7th Oct 2026 (Wed) | 104.29 | 104.29 | 104.29 | 104.29 | 248 |
| 6th Oct 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 395 |
| 5th Oct 2026 (Mon) | 103.43 | 103.43 | 103.43 | 103.43 | 2,510 |
| 2nd Oct 2026 (Fri) | 102.77332 | 102.77332 | 102.77332 | 102.77332 | 796 |
| 1st Oct 2026 (Thu) | 101.33459 | 101.33459 | 101.33459 | 101.33459 | 550 |
| 30th Sep 2026 (Wed) | 98.39 | 98.39 | 98.39 | 98.39 | 256 |
| 29th Sep 2026 (Tue) | 97.66413 | 97.66413 | 97.66413 | 97.66413 | 371 |
| 28th Sep 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 272 |
| 25th Sep 2026 (Fri) | 92.89 | 92.89 | 92.89 | 92.89 | 412 |
| 24th Sep 2026 (Thu) | 96.11 | 96.11 | 96.11 | 96.11 | 396 |
| 23rd Sep 2026 (Wed) | 95.23 | 95.23 | 95.23 | 95.23 | 936 |
| 22nd Sep 2026 (Tue) | 96.08 | 96.08 | 96.08 | 96.08 | 726 |
| 21st Sep 2026 (Mon) | 100.45 | 100.45 | 100.45 | 100.45 | 829 |
| 18th Sep 2026 (Fri) | 101.35 | 101.35 | 101.35 | 101.35 | 334 |
| 17th Sep 2026 (Thu) | 102.62 | 102.62 | 102.62 | 102.62 | 377 |
| 16th Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 345 |
| 15th Sep 2026 (Tue) | 99.61 | 99.61 | 99.61 | 99.61 | 812 |
| 14th Sep 2026 (Mon) | 100.29 | 100.29 | 100.29 | 100.29 | 286 |
| 11th Sep 2026 (Fri) | 99.32 | 99.32 | 99.32 | 99.32 | 329 |
| 10th Sep 2026 (Thu) | 97.51 | 97.51 | 97.51 | 97.51 | 1,948 |
| 9th Sep 2026 (Wed) | 96.92 | 96.92 | 96.92 | 96.92 | 650 |
| 8th Sep 2026 (Tue) | 92.74 | 92.74 | 92.74 | 92.74 | 1,342 |
| 7th Sep 2026 (Mon) | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| 4th Sep 2026 (Fri) | 92.83 | 92.83 | 92.83 | 92.83 | 1,055 |
| 3rd Sep 2026 (Thu) | 90.32 | 90.32 | 90.32 | 90.32 | 84 |
| 2nd Sep 2026 (Wed) | 89.72 | 89.72 | 89.72 | 89.72 | 288 |
| 1st Sep 2026 (Tue) | 87.31 | 87.31 | 87.31 | 87.31 | 523 |
| 31st Aug 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 28th Aug 2026 (Fri) | 89.04 | 89.04 | 89.04 | 89.04 | 332 |