| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 69.75 | 69.75 | 69.75 | 69.75 | 431 |
| 6th Jul 2026 (Mon) | 69.45 | 69.45 | 69.45 | 69.45 | 114 |
| 3rd Jul 2026 (Fri) | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| 2nd Jul 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 157 |
| 1st Jul 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 273 |
| 30th Jun 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 735 |
| 29th Jun 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 1,385 |
| 26th Jun 2026 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 490 |
| 25th Jun 2026 (Thu) | 71.09 | 71.09 | 71.09 | 71.09 | 710 |
| 24th Jun 2026 (Wed) | 75.64 | 75.64 | 75.64 | 75.64 | 364 |
| 23rd Jun 2026 (Tue) | 78.48 | 78.48 | 78.48 | 78.48 | 37 |
| 22nd Jun 2026 (Mon) | 77.46 | 77.46 | 77.46 | 77.46 | 831 |
| 19th Jun 2026 (Fri) | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| 18th Jun 2026 (Thu) | 73.49 | 73.49 | 73.49 | 73.49 | 48 |
| 17th Jun 2026 (Wed) | 73.82 | 73.82 | 73.82 | 73.82 | 249 |
| 16th Jun 2026 (Tue) | 75.62 | 75.62 | 75.62 | 75.62 | 170 |
| 15th Jun 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 538 |
| 12th Jun 2026 (Fri) | 76.17 | 76.17 | 76.17 | 76.17 | 284 |
| 11th Jun 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 41 |
| 10th Jun 2026 (Wed) | 73.41 | 73.41 | 73.41 | 73.41 | 161 |
| 9th Jun 2026 (Tue) | 72.15 | 72.15 | 72.15 | 72.15 | 2,534 |
| 8th Jun 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 78 |
| 5th Jun 2026 (Fri) | 72.17 | 72.17 | 72.17 | 72.17 | 649 |
| 4th Jun 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.36 | 507 |
| 3rd Jun 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 268 |
| 2nd Jun 2026 (Tue) | 70.29 | 70.29 | 70.29 | 70.29 | 374 |
| 1st Jun 2026 (Mon) | 72.36 | 72.36 | 72.36 | 72.36 | 342 |
| 29th May 2026 (Fri) | 70.81 | 70.81 | 70.81 | 70.81 | 681 |
| 28th May 2026 (Thu) | 71.41 | 71.41 | 71.41 | 71.41 | 650 |
| 27th May 2026 (Wed) | 74.91 | 74.91 | 74.91 | 74.91 | 1,294 |
| 26th May 2026 (Tue) | 74.82 | 74.82 | 74.82 | 74.82 | 723 |
| 25th May 2026 (Mon) | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| 22nd May 2026 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 490 |
| 21st May 2026 (Thu) | 78.74 | 78.74 | 78.74 | 78.74 | 192 |
| 20th May 2026 (Wed) | 78.51 | 78.51 | 78.51 | 78.51 | 831 |
| 19th May 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 558 |
| 18th May 2026 (Mon) | 77.49 | 77.49 | 77.49 | 77.49 | 853 |
| 15th May 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 350 |
| 14th May 2026 (Thu) | 77.92 | 77.92 | 77.92 | 77.92 | 351 |
| 13th May 2026 (Wed) | 76.82 | 76.82 | 76.82 | 76.82 | 2,538 |
| 12th May 2026 (Tue) | 78.94 | 78.94 | 78.94 | 78.94 | 1,928 |
| 11th May 2026 (Mon) | 83.07 | 83.07 | 83.07 | 83.07 | 401 |
| 8th May 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.82 | 510 |