| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 72.15 | 72.15 | 72.15 | 72.15 | 2,534 |
| 8th Jun 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 78 |
| 5th Jun 2026 (Fri) | 72.17 | 72.17 | 72.17 | 72.17 | 649 |
| 4th Jun 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.36 | 507 |
| 3rd Jun 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 268 |
| 2nd Jun 2026 (Tue) | 70.29 | 70.29 | 70.29 | 70.29 | 374 |
| 1st Jun 2026 (Mon) | 72.36 | 72.36 | 72.36 | 72.36 | 342 |
| 29th May 2026 (Fri) | 70.81 | 70.81 | 70.81 | 70.81 | 681 |
| 28th May 2026 (Thu) | 71.41 | 71.41 | 71.41 | 71.41 | 650 |
| 27th May 2026 (Wed) | 74.91 | 74.91 | 74.91 | 74.91 | 1,294 |
| 26th May 2026 (Tue) | 74.82 | 74.82 | 74.82 | 74.82 | 723 |
| 25th May 2026 (Mon) | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| 22nd May 2026 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 490 |
| 21st May 2026 (Thu) | 78.74 | 78.74 | 78.74 | 78.74 | 192 |
| 20th May 2026 (Wed) | 78.51 | 78.51 | 78.51 | 78.51 | 831 |
| 19th May 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 558 |
| 18th May 2026 (Mon) | 77.49 | 77.49 | 77.49 | 77.49 | 853 |
| 15th May 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 350 |
| 14th May 2026 (Thu) | 77.92 | 77.92 | 77.92 | 77.92 | 351 |
| 13th May 2026 (Wed) | 76.82 | 76.82 | 76.82 | 76.82 | 2,538 |
| 12th May 2026 (Tue) | 78.94 | 78.94 | 78.94 | 78.94 | 1,928 |
| 11th May 2026 (Mon) | 83.07 | 83.07 | 83.07 | 83.07 | 401 |
| 8th May 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.82 | 510 |
| 7th May 2026 (Thu) | 81.56 | 81.56 | 81.56 | 81.56 | 296 |
| 6th May 2026 (Wed) | 80.86 | 80.86 | 80.86 | 80.86 | 1,127 |
| 5th May 2026 (Tue) | 83.38 | 83.38 | 83.38 | 83.38 | 719 |
| 4th May 2026 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 1st May 2026 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 202 |
| 30th Apr 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.64 | 254 |
| 29th Apr 2026 (Wed) | 77.72 | 77.72 | 77.72 | 77.72 | 1,105 |
| 28th Apr 2026 (Tue) | 78.78 | 78.78 | 78.78 | 78.78 | 790 |
| 27th Apr 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 969 |
| 24th Apr 2026 (Fri) | 75.27 | 75.27 | 75.27 | 75.27 | 9,570 |
| 23rd Apr 2026 (Thu) | 73.65 | 73.65 | 73.65 | 73.65 | 162 |
| 22nd Apr 2026 (Wed) | 71.87 | 71.87 | 71.87 | 71.87 | 976 |
| 21st Apr 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 712 |
| 20th Apr 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 118 |
| 17th Apr 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 730 |
| 16th Apr 2026 (Thu) | 74.98 | 74.98 | 74.98 | 74.98 | 350 |
| 15th Apr 2026 (Wed) | 75.87 | 75.87 | 75.87 | 75.87 | 2,502 |
| 14th Apr 2026 (Tue) | 74.11 | 74.11 | 74.11 | 74.11 | 358 |
| 13th Apr 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.92 | 675 |
| 10th Apr 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 335 |