| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.38 | OTC Trade |
20:50:40 - 21-Apr-26 |
| Unknown* | 100 | $73.45 | OTC Trade |
20:46:15 - 21-Apr-26 |
| Unknown* | 8 | $73.259 | OTC Trade |
20:35:00 - 21-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
20:20:28 - 21-Apr-26 |
| Unknown* | 2 | $73.56 | SI Trade |
20:15:24 - 21-Apr-26 |
| Unknown* | 1 | $73.70 | OTC Trade |
20:06:45 - 21-Apr-26 |
| Unknown* | 50 | $74.28 | OTC Trade |
19:37:02 - 21-Apr-26 |
| Unknown* | 0 | $74.89 | SI Trade |
19:30:17 - 21-Apr-26 |
| Unknown* | 0 | $74.38 | SI Trade |
18:55:15 - 21-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
18:35:31 - 21-Apr-26 |
| Unknown* | 60 | $75.00 | OTC Trade |
18:15:20 - 21-Apr-26 |
| Unknown* | 3 | $75.25 | OTC Trade |
17:52:01 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 1 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:52:00 - 21-Apr-26 |
| Unknown* | 25 | $75.29 | OTC Trade |
17:49:52 - 21-Apr-26 |
| Unknown* | 15 | $75.29 | OTC Trade |
17:49:04 - 21-Apr-26 |
| Unknown* | 100 | $75.40 | OTC Trade |
17:23:31 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:18:34 - 21-Apr-26 |
| Unknown* | 0 | $75.73 | SI Trade |
16:59:45 - 21-Apr-26 |
| Unknown* | 0 | $75.66 | SI Trade |
16:48:07 - 21-Apr-26 |
| Unknown* | 62 | $75.669 | OTC Trade |
16:48:02 - 21-Apr-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
16:10:59 - 21-Apr-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
16:07:05 - 21-Apr-26 |
| Unknown* | 0 | $75.35 | SI Trade |
16:02:07 - 21-Apr-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
16:01:48 - 21-Apr-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
16:01:48 - 21-Apr-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
15:56:16 - 21-Apr-26 |
| Unknown* | 0 | $76.21 | SI Trade |
15:47:24 - 21-Apr-26 |
| Unknown* | 0 | $76.73 | SI Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:32 - 21-Apr-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:43:31 - 21-Apr-26 |
| Unknown* | 0 | $77.11 | SI Trade |
15:28:28 - 21-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
15:23:45 - 21-Apr-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:10:42 - 21-Apr-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:06:08 - 21-Apr-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:52:17 - 21-Apr-26 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:50:36 - 21-Apr-26 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:50:35 - 21-Apr-26 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:50:34 - 21-Apr-26 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:50:31 - 21-Apr-26 |
| Unknown* | 1 | $78.36 | OTC Trade |
14:50:28 - 21-Apr-26 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:50:28 - 21-Apr-26 |
| Unknown* | 1 | $78.36 | OTC Trade |
14:50:27 - 21-Apr-26 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:50:27 - 21-Apr-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:50:17 - 21-Apr-26 |
| Unknown* | 0 | $77.41 | OTC Trade |
14:38:30 - 21-Apr-26 |
| Unknown* | 1 | $77.43226 | OTC Trade |
14:35:11 - 21-Apr-26 |
| Unknown* | 1 | $77.44 | OTC Trade |
14:35:05 - 21-Apr-26 |
| Unknown* | 38 | $77.44 | OTC Trade |
14:30:34 - 21-Apr-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:06 - 21-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 2 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $77.59 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $74.43 | SI Trade |
14:01:08 - 21-Apr-26 |
| Unknown* | 2 | $74.43 | SI Trade |
14:01:08 - 21-Apr-26 |
| Unknown* | 0 | $74.43 | SI Trade |
14:01:08 - 21-Apr-26 |
| Unknown* | 0 | $77.35 | SI Trade |
14:01:08 - 21-Apr-26 |
| Unknown* | 0 | $76.72 | SI Trade |
20:54:41 - 20-Apr-26 |
| Unknown* | 0 | $76.84 | SI Trade |
20:41:54 - 20-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
20:18:39 - 20-Apr-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
19:12:45 - 20-Apr-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
19:12:45 - 20-Apr-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
19:12:45 - 20-Apr-26 |
| Unknown* | 0 | $76.18 | SI Trade |
19:01:55 - 20-Apr-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
18:49:23 - 20-Apr-26 |
| Unknown* | 72 | $76.07396 | Currency Conversion Negotiated Trade |
18:37:11 - 20-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
18:01:15 - 20-Apr-26 |
| Unknown* | 0 | $76.63 | SI Trade |
17:46:44 - 20-Apr-26 |
| Unknown* | 20 | $76.5012 | OTC Trade |
17:29:15 - 20-Apr-26 |
| Unknown* | 0 | $76.67 | OTC Trade |
17:16:42 - 20-Apr-26 |
| Unknown* | 0 | $76.83 | OTC Trade |
17:15:18 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:39:15 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:59 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:59 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:59 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:59 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:58 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:58 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:58 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:58 - 20-Apr-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
16:23:58 - 20-Apr-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
16:23:08 - 20-Apr-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
16:23:08 - 20-Apr-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
16:23:07 - 20-Apr-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
16:23:07 - 20-Apr-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
16:23:07 - 20-Apr-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
16:22:13 - 20-Apr-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
16:22:12 - 20-Apr-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
16:22:12 - 20-Apr-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
16:22:12 - 20-Apr-26 |
| Unknown* | 0 | $76.72 | SI Trade |
16:14:42 - 20-Apr-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
16:08:44 - 20-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
16:08:26 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:39 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:39 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:39 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 0 | $76.98 | OTC Trade |
16:01:06 - 20-Apr-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
16:00:21 - 20-Apr-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:57:21 - 20-Apr-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
15:50:04 - 20-Apr-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
15:37:47 - 20-Apr-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
15:37:47 - 20-Apr-26 |
| Unknown* | 0 | $74.76 | SI Trade |
15:21:46 - 20-Apr-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
15:20:26 - 20-Apr-26 |
| Unknown* | 0 | $74.52 | SI Trade |
15:16:10 - 20-Apr-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
15:06:12 - 20-Apr-26 |
| Unknown* | 34 | $73.5301 | Negotiated Trade OTC Trade |
14:54:42 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 5 | $74.0099 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:56 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 3 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 1 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $73.38 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:54 - 20-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:50:54 - 20-Apr-26 |