Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $88.28 SI Trade
 16:32:34 - 02-Sep-26
Unknown* 0 $88.76 SI Trade
 16:32:34 - 02-Sep-26
Unknown* 0 $88.29 SI Trade
 16:26:00 - 02-Sep-26
Unknown* 0 $87.69 OTC Trade
 15:35:26 - 02-Sep-26
Unknown* 0 $87.69 OTC Trade
 15:35:26 - 02-Sep-26
Unknown* 0 $87.69 OTC Trade
 15:35:26 - 02-Sep-26
Unknown* 0 $87.69 OTC Trade
 15:35:26 - 02-Sep-26
Unknown* 0 $87.69 OTC Trade
 15:35:26 - 02-Sep-26
Unknown* 0 $87.69 OTC Trade
 15:35:26 - 02-Sep-26
Unknown* 0 $88.76 SI Trade
 15:29:00 - 02-Sep-26
Unknown* 4 $87.4141 OTC Trade
 15:05:51 - 02-Sep-26
Unknown* 0 $87.39 SI Trade
 14:53:36 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $86.72 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.45 OTC Trade
 14:51:18 - 02-Sep-26
Unknown* 0 $87.65 OTC Trade
 14:50:28 - 02-Sep-26
Unknown* 0 $87.01 OTC Trade
 14:50:19 - 02-Sep-26
Unknown* 130 $87.3985 OTC Trade
 14:48:35 - 02-Sep-26
Unknown* 0 $87.01 OTC Trade
 14:47:00 - 02-Sep-26
Unknown* 0 $87.21 SI Trade
 14:44:00 - 02-Sep-26
Unknown* 18 $87.75922 Currency Conversion
Negotiated Trade
 14:43:05 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 OTC Trade
 14:40:20 - 02-Sep-26
Unknown* 0 $88.67 SI Trade
 14:36:54 - 02-Sep-26
Unknown* 0 $88.98 SI Trade
 14:35:05 - 02-Sep-26
Unknown* 3 $89.03 SI Trade
 14:33:09 - 02-Sep-26
Unknown* 0 $89.03 SI Trade
 14:33:09 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:19 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $88.52 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 1 $87.01 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 1 $88.02 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 1 $88.02 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 1 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:18 - 02-Sep-26
Unknown* 0 $86.83 OTC Trade
 14:30:10 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 3 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 2 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 3 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 107 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 4 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 7 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 1 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $86.24 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $89.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $89.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $89.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $88.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $89.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $88.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $88.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $88.52 SI Trade
 20:45:03 - 01-Sep-26
Unknown* 5 $88.4065 Negotiated Trade
OTC Trade
 20:06:53 - 01-Sep-26
Unknown* 0 $88.91 OTC Trade
 18:56:45 - 01-Sep-26
Unknown* 0 $88.80 OTC Trade
 18:48:27 - 01-Sep-26
Unknown* 0 $88.85 OTC Trade
 18:46:04 - 01-Sep-26
Unknown* 0 $88.86 OTC Trade
 18:42:34 - 01-Sep-26
Unknown* 100 $88.6105 OTC Trade
 18:15:04 - 01-Sep-26
Unknown* 0 $88.62 OTC Trade
 18:04:14 - 01-Sep-26
Unknown* 0 $88.62 OTC Trade
 18:04:14 - 01-Sep-26
Unknown* 0 $88.62 OTC Trade
 18:04:14 - 01-Sep-26
Unknown* 0 $88.62 OTC Trade
 18:04:14 - 01-Sep-26
Unknown* 0 $87.81 OTC Trade
 17:54:30 - 01-Sep-26
Unknown* 60 $87.5205 OTC Trade
 16:47:14 - 01-Sep-26
Unknown* 60 $87.5205 OTC Trade
 16:47:06 - 01-Sep-26
Unknown* 1 $87.31 SI Trade
 16:39:55 - 01-Sep-26
Unknown* 0 $87.39 OTC Trade
 16:28:55 - 01-Sep-26
Unknown* 0 $87.39 OTC Trade
 16:28:55 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 0 $88.00 OTC Trade
 16:23:02 - 01-Sep-26
Unknown* 22 $87.4567 OTC Trade
 16:12:54 - 01-Sep-26
Unknown* 0 $88.09 OTC Trade
 16:00:15 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.37 OTC Trade
 15:53:39 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.70 OTC Trade
 15:52:05 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.69 OTC Trade
 15:50:29 - 01-Sep-26
Unknown* 0 $88.26 SI Trade
 15:43:56 - 01-Sep-26
Unknown* 0 $88.61 SI Trade
 15:24:40 - 01-Sep-26
Unknown* 25 $89.23 OTC Trade
 15:23:03 - 01-Sep-26
Unknown* 0 $89.15 SI Trade
 14:59:42 - 01-Sep-26
Unknown* 0 $89.43 SI Trade
 14:57:34 - 01-Sep-26
Unknown* 35 $88.795 OTC Trade
 14:41:41 - 01-Sep-26
Unknown* 100 $88.795 OTC Trade
 14:41:41 - 01-Sep-26
Unknown* 52 $88.795 OTC Trade
 14:41:41 - 01-Sep-26
Unknown* 0 $89.79 OTC Trade
 14:40:34 - 01-Sep-26
Unknown* 30 $89.44372 Currency Conversion
Negotiated Trade
 14:40:30 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:37:12 - 01-Sep-26
Unknown* 0 $89.16 OTC Trade
 14:36:31 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $90.46 OTC Trade
 14:34:46 - 01-Sep-26
Unknown* 0 $89.15 SI Trade
 14:32:58 - 01-Sep-26
Unknown* 5 $89.1868 Negotiated Trade
OTC Trade
 14:32:56 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83