Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $69.872 OTC Trade
 20:34:19 - 07-Jul-26
Unknown* 1,000 $69.93 OTC Trade
 20:34:13 - 07-Jul-26
Unknown* 1 $69.86 OTC Trade
 20:17:07 - 07-Jul-26
Unknown* 150 $69.73 OTC Trade
 20:12:18 - 07-Jul-26
Unknown* 1 $69.80 SI Trade
 20:00:00 - 07-Jul-26
Unknown* 0 $69.35 OTC Trade
 18:34:34 - 07-Jul-26
Unknown* 0 $69.84 OTC Trade
 18:34:29 - 07-Jul-26
Unknown* 0 $69.35 OTC Trade
 18:34:21 - 07-Jul-26
Unknown* 14 $69.04 OTC Trade
 18:02:15 - 07-Jul-26
Unknown* 8 $69.87 OTC Trade
 17:38:29 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 17:36:29 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 17:10:57 - 07-Jul-26
Unknown* 0 $70.51 SI Trade
 17:03:00 - 07-Jul-26
Unknown* 0 $70.22 OTC Trade
 16:50:29 - 07-Jul-26
Unknown* 0 $70.23 SI Trade
 16:40:10 - 07-Jul-26
Unknown* 4 $69.75 SI Trade
 16:31:04 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:19:17 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:19:17 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:19:17 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:19:17 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:19:17 - 07-Jul-26
Unknown* 0 $69.99 OTC Trade
 16:19:17 - 07-Jul-26
Unknown* 10 $70.03 SI Trade
 16:16:32 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.03 OTC Trade
 16:16:02 - 07-Jul-26
Unknown* 0 $70.23 OTC Trade
 16:13:05 - 07-Jul-26
Unknown* 0 $70.23 OTC Trade
 16:13:05 - 07-Jul-26
Unknown* 0 $69.84 SI Trade
 16:10:39 - 07-Jul-26
Unknown* 0 $69.83 SI Trade
 15:56:25 - 07-Jul-26
Unknown* 0 $68.60 SI Trade
 15:46:04 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 15:28:12 - 07-Jul-26
Unknown* 263 $69.3398 OTC Trade
 15:17:57 - 07-Jul-26
Unknown* 37 $69.3398 OTC Trade
 15:17:57 - 07-Jul-26
Unknown* 0 $69.68 SI Trade
 14:54:13 - 07-Jul-26
Unknown* 1 $69.40 SI Trade
 14:50:33 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 14:50:26 - 07-Jul-26
Unknown* 0 $69.41 OTC Trade
 14:50:26 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:25 - 07-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 0 $70.45 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 0 $67.47 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 0 $70.47 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.47 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $68.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $68.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $70.47 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $69.18 SI Trade
 19:20:50 - 06-Jul-26
Unknown* 0 $69.07 OTC Trade
 19:12:56 - 06-Jul-26
Unknown* 1 $69.45 SI Trade
 18:59:13 - 06-Jul-26
Unknown* 0 $69.55 SI Trade
 18:59:13 - 06-Jul-26
Unknown* 0 $69.32 SI Trade
 18:46:19 - 06-Jul-26
Unknown* 0 $69.70 OTC Trade
 17:22:35 - 06-Jul-26
Unknown* 0 $69.70 OTC Trade
 17:22:35 - 06-Jul-26
Unknown* 0 $69.70 OTC Trade
 17:22:35 - 06-Jul-26
Unknown* 0 $69.70 OTC Trade
 17:22:35 - 06-Jul-26
Unknown* 0 $69.70 OTC Trade
 17:22:35 - 06-Jul-26
Unknown* 0 $69.70 OTC Trade
 17:22:35 - 06-Jul-26
Unknown* 0 $69.93 OTC Trade
 16:54:47 - 06-Jul-26
Unknown* 1 $70.42 SI Trade
 16:41:24 - 06-Jul-26
Unknown* 8 $70.42 SI Trade
 16:41:21 - 06-Jul-26
Unknown* 0 $70.13 OTC Trade
 16:35:13 - 06-Jul-26
Unknown* 0 $69.975 OTC Trade
 16:35:13 - 06-Jul-26
Unknown* 0 $69.83 SI Trade
 16:28:09 - 06-Jul-26
Unknown* 0 $70.36 SI Trade
 16:01:19 - 06-Jul-26
Unknown* 1 $70.40 SI Trade
 15:59:18 - 06-Jul-26
Unknown* 19 $70.33234 Currency Conversion
Negotiated Trade
 15:57:50 - 06-Jul-26
Unknown* 15 $70.18 OTC Trade
 15:50:26 - 06-Jul-26
Unknown* 1 $70.12 SI Trade
 15:43:47 - 06-Jul-26
Unknown* 0 $70.49 OTC Trade
 15:41:19 - 06-Jul-26
Unknown* 0 $70.49 OTC Trade
 15:41:19 - 06-Jul-26
Unknown* 0 $70.49 OTC Trade
 15:41:18 - 06-Jul-26
Unknown* 0 $70.49 OTC Trade
 15:41:18 - 06-Jul-26
Unknown* 37 $70.40 OTC Trade
 15:41:02 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 0 $69.95 OTC Trade
 15:33:16 - 06-Jul-26
Unknown* 2 $70.08 OTC Trade
 15:24:18 - 06-Jul-26
Unknown* 0 $69.99 OTC Trade
 15:24:18 - 06-Jul-26
Unknown* 8 $69.5605 OTC Trade
 15:20:31 - 06-Jul-26
Unknown* 0 $69.86 OTC Trade
 15:20:08 - 06-Jul-26
Unknown* 0 $69.66 OTC Trade
 15:09:45 - 06-Jul-26
Unknown* 0 $69.84 OTC Trade
 15:07:04 - 06-Jul-26
Unknown* 0 $69.84 OTC Trade
 15:07:04 - 06-Jul-26
Unknown* 0 $69.84 OTC Trade
 15:07:04 - 06-Jul-26
Unknown* 0 $69.84 OTC Trade
 15:06:54 - 06-Jul-26
Unknown* 0 $69.59 OTC Trade
 15:05:01 - 06-Jul-26
Unknown* 0 $69.59 OTC Trade
 15:05:01 - 06-Jul-26
Unknown* 0 $69.59 OTC Trade
 15:05:01 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:59:06 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 1 $69.47 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:56 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 1 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 1 $69.21 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 1 $69.04 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $68.94 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.48 OTC Trade
 14:58:46 - 06-Jul-26
Unknown* 0 $69.65 OTC Trade
 14:55:50 - 06-Jul-26
Unknown* 0 $69.05 SI Trade
 14:55:20 - 06-Jul-26
FTSE 100 Latest
Value10,539.42
Change-126.46