Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $71.7075 OTC Trade
 20:32:45 - 09-Jun-26
Unknown* 0 $72.24 SI Trade
 20:06:21 - 09-Jun-26
Unknown* 13 $72.2057 OTC Trade
 19:16:37 - 09-Jun-26
Unknown* 0 $72.20 OTC Trade
 19:16:37 - 09-Jun-26
Unknown* 0 $72.41 SI Trade
 19:15:34 - 09-Jun-26
Unknown* 0 $72.15 SI Trade
 19:07:10 - 09-Jun-26
Unknown* 26 $71.96 SI Trade
 19:07:08 - 09-Jun-26
Unknown* 32 $72.4375 OTC Trade
 18:50:01 - 09-Jun-26
Unknown* 0 $72.62 SI Trade
 18:42:38 - 09-Jun-26
Unknown* 2 $72.385 OTC Trade
 18:16:58 - 09-Jun-26
Unknown* 20 $71.9078 OTC Trade
 17:44:38 - 09-Jun-26
Unknown* 0 $71.76 OTC Trade
 17:22:37 - 09-Jun-26
Unknown* 0 $71.89 SI Trade
 17:18:04 - 09-Jun-26
Unknown* 20 $72.0885 OTC Trade
 16:59:32 - 09-Jun-26
Unknown* 0 $71.67 SI Trade
 16:40:14 - 09-Jun-26
Unknown* 17 $71.8366 OTC Trade
 16:32:44 - 09-Jun-26
Unknown* 1 $71.77 SI Trade
 16:31:15 - 09-Jun-26
Unknown* 1 $71.90 SI Trade
 16:31:14 - 09-Jun-26
Unknown* 0 $71.90 OTC Trade
 16:27:48 - 09-Jun-26
Unknown* 0 $72.44 SI Trade
 16:18:45 - 09-Jun-26
Unknown* 0 $72.44 SI Trade
 16:18:45 - 09-Jun-26
Unknown* 1 $72.41 SI Trade
 15:56:29 - 09-Jun-26
Unknown* 2,310 $72.87 OTC Trade
 15:28:56 - 09-Jun-26
Unknown* 82 $72.87 OTC Trade
 15:28:56 - 09-Jun-26
Unknown* 0 $71.98 SI Trade
 15:18:56 - 09-Jun-26
Unknown* 2 $72.03 SI Trade
 15:11:10 - 09-Jun-26
Unknown* 1 $72.90 SI Trade
 15:10:01 - 09-Jun-26
Unknown* 0 $72.11 OTC Trade
 15:09:36 - 09-Jun-26
Unknown* 0 $72.11 OTC Trade
 15:09:36 - 09-Jun-26
Unknown* 0 $72.11 OTC Trade
 15:09:36 - 09-Jun-26
Unknown* 0 $72.11 OTC Trade
 15:09:36 - 09-Jun-26
Unknown* 0 $72.11 OTC Trade
 15:09:36 - 09-Jun-26
Unknown* 0 $72.11 OTC Trade
 15:09:36 - 09-Jun-26
Unknown* 1 $72.15 SI Trade
 15:02:09 - 09-Jun-26
Unknown* 0 $72.92 OTC Trade
 14:58:39 - 09-Jun-26
Unknown* 0 $72.15 OTC Trade
 14:58:23 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 1 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:24 - 09-Jun-26
Unknown* 1 $72.05 OTC Trade
 14:51:23 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:23 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:23 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:23 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:23 - 09-Jun-26
Unknown* 2 $72.05 OTC Trade
 14:51:23 - 09-Jun-26
Unknown* 0 $72.05 OTC Trade
 14:51:22 - 09-Jun-26
Unknown* 4 $72.05 OTC Trade
 14:51:22 - 09-Jun-26
Unknown* 2 $72.05 OTC Trade
 14:51:22 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:32 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $71.26 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $71.26 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $71.26 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 0 $72.40 OTC Trade
 14:30:31 - 09-Jun-26
Unknown* 2 $71.58487 OTC Trade
 14:30:17 - 09-Jun-26
Unknown* 1 $70.51 SI Trade
 14:28:30 - 09-Jun-26
Unknown* 0 $72.24 SI Trade
 14:28:30 - 09-Jun-26
Unknown* 3 $70.50 SI Trade
 14:28:30 - 09-Jun-26
Unknown* 0 $71.48 SI Trade
 19:25:00 - 08-Jun-26
Unknown* 1 $71.41 SI Trade
 18:24:11 - 08-Jun-26
Unknown* 900 $71.29295 Currency Conversion
Negotiated Trade
 16:39:53 - 08-Jun-26
Unknown* 0 $71.58 SI Trade
 16:33:41 - 08-Jun-26
Unknown* 0 $71.53 SI Trade
 16:03:01 - 08-Jun-26
Unknown* 0 $71.53 SI Trade
 16:02:29 - 08-Jun-26
Unknown* 1 $71.94 OTC Trade
 15:45:20 - 08-Jun-26
Unknown* 5 $72.45 OTC Trade
 15:18:29 - 08-Jun-26
Unknown* 18 $72.6493 OTC Trade
 15:10:46 - 08-Jun-26
Unknown* 0 $72.66 OTC Trade
 14:59:38 - 08-Jun-26
Unknown* 30 $73.055 OTC Trade
 14:43:42 - 08-Jun-26
Unknown* 0 $73.56 SI Trade
 14:42:47 - 08-Jun-26
Unknown* 457 $72.92384 Currency Conversion
Negotiated Trade
 14:40:56 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:39 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:38 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:38 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:36 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:36 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:36 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:36 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:35 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:35 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:35 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:35 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:33 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:33 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:33 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:32 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:32 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:32 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:32 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:31 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:31 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:31 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:31 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:31 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:30 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:30 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:30 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:30 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:30 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:29 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:29 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:29 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:28 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:28 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:28 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:27 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:26 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:26 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:25 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:07 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:06 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:05 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:05 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:05 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:05 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:04 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:04 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:04 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:04 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:04 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:31:03 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:02 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:02 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:31:01 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:52 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:52 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 0 $72.21 OTC Trade
 14:30:51 - 08-Jun-26
Unknown* 4 $73.44357 OTC Trade
 14:30:33 - 08-Jun-26
Unknown* 4 $73.44357 OTC Trade
 14:30:33 - 08-Jun-26
Unknown* 13 $73.44357 OTC Trade
 14:30:33 - 08-Jun-26
Unknown* 1 $73.44357 OTC Trade
 14:30:33 - 08-Jun-26
Unknown* 0 $73.81 OTC Trade
 14:30:30 - 08-Jun-26
Unknown* 0 $72.01 SI Trade
 14:11:30 - 08-Jun-26
Unknown* 0 $72.44 SI Trade
 19:35:22 - 05-Jun-26
Unknown* 0 $72.69 SI Trade
 19:32:40 - 05-Jun-26
Unknown* 367 $72.63738 Currency Conversion
Negotiated Trade
 18:16:05 - 05-Jun-26
Unknown* 1 $72.17 SI Trade
 17:46:35 - 05-Jun-26
Unknown* 2 $72.24 SI Trade
 17:44:32 - 05-Jun-26
Unknown* 0 $71.80 SI Trade
 17:40:44 - 05-Jun-26
Unknown* 2 $72.03 SI Trade
 17:09:47 - 05-Jun-26
Unknown* 36 $71.739 OTC Trade
 17:05:52 - 05-Jun-26
Unknown* 0 $72.05 OTC Trade
 17:05:12 - 05-Jun-26
Unknown* 36 $71.931 OTC Trade
 17:05:12 - 05-Jun-26
Unknown* 38 $71.931 OTC Trade
 17:05:12 - 05-Jun-26
Unknown* 14 $71.57248 OTC Trade
 16:53:58 - 05-Jun-26
Unknown* 1 $71.90 SI Trade
 16:37:03 - 05-Jun-26
Unknown* 0 $71.51 SI Trade
 16:25:43 - 05-Jun-26
Unknown* 250 $72.17136 Currency Conversion
Negotiated Trade
 16:15:18 - 05-Jun-26
Unknown* 0 $71.85 OTC Trade
 16:04:23 - 05-Jun-26
Unknown* 4 $71.51 SI Trade
 15:50:18 - 05-Jun-26
Unknown* 0 $72.14 OTC Trade
 15:49:55 - 05-Jun-26
Unknown* 5 $71.95 SI Trade
 15:39:32 - 05-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:35:39 - 05-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:35:39 - 05-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:35:39 - 05-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:35:38 - 05-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:35:38 - 05-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:35:38 - 05-Jun-26
FTSE 100 Latest
Value10,145.48
Change-81.85