Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.79 OTC Trade
 15:39:17 - 05-Aug-26
Unknown* 0 $75.43 SI Trade
 15:14:23 - 05-Aug-26
Unknown* 16 $75.05 SI Trade
 15:13:34 - 05-Aug-26
Unknown* 16 $75.05 SI Trade
 15:13:16 - 05-Aug-26
Unknown* 0 $75.38 SI Trade
 15:12:32 - 05-Aug-26
Unknown* 0 $75.94 SI Trade
 15:11:46 - 05-Aug-26
Unknown* 9 $75.38 SI Trade
 15:11:45 - 05-Aug-26
Unknown* 0 $76.81 OTC Trade
 15:01:48 - 05-Aug-26
Unknown* 0 $76.69 OTC Trade
 15:01:48 - 05-Aug-26
Unknown* 0 $77.51 OTC Trade
 15:01:12 - 05-Aug-26
Unknown* 0 $77.43 OTC Trade
 14:59:22 - 05-Aug-26
Unknown* 0 $77.57 OTC Trade
 14:57:44 - 05-Aug-26
Unknown* 0 $77.59 OTC Trade
 14:55:00 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 4 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.44 OTC Trade
 14:53:24 - 05-Aug-26
Unknown* 0 $77.96 OTC Trade
 14:52:55 - 05-Aug-26
Unknown* 1 $77.18 SI Trade
 14:51:22 - 05-Aug-26
Unknown* 0 $78.08 OTC Trade
 14:50:44 - 05-Aug-26
Unknown* 0 $77.18 SI Trade
 14:48:48 - 05-Aug-26
Unknown* 0 $78.09 OTC Trade
 14:41:13 - 05-Aug-26
Unknown* 0 $76.44 SI Trade
 14:32:57 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:25 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:25 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:24 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:23 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 1 $77.80 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $76.91 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 1 $77.50 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $78.30 OTC Trade
 14:30:22 - 05-Aug-26
Unknown* 0 $77.43 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $77.43 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $77.43 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $76.91 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $77.79 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $76.91 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $76.91 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $77.00 SI Trade
 14:26:00 - 05-Aug-26
Unknown* 0 $77.30 SI Trade
 00:25:23 - 05-Aug-26
Unknown* 0 $77.22 SI Trade
 20:51:02 - 04-Aug-26
Unknown* 0 $76.75 OTC Trade
 20:30:49 - 04-Aug-26
Unknown* 8 $76.655 OTC Trade
 20:28:31 - 04-Aug-26
Unknown* 20 $76.8037 OTC Trade
 20:23:25 - 04-Aug-26
Unknown* 10 $76.945 OTC Trade
 20:19:08 - 04-Aug-26
Unknown* 10 $77.11 OTC Trade
 19:37:39 - 04-Aug-26
Unknown* 0 $77.69 SI Trade
 19:19:51 - 04-Aug-26
Unknown* 3 $77.08 OTC Trade
 18:56:20 - 04-Aug-26
Unknown* 39 $76.7472 OTC Trade
 18:41:30 - 04-Aug-26
Unknown* 0 $76.90 OTC Trade
 17:55:21 - 04-Aug-26
Unknown* 2 $76.77 OTC Trade
 17:49:57 - 04-Aug-26
Unknown* 1 $76.50 Negotiated Trade
OTC Trade
 17:47:40 - 04-Aug-26
Unknown* 10 $76.4405 OTC Trade
 17:44:41 - 04-Aug-26
Unknown* 20 $76.545 OTC Trade
 17:43:41 - 04-Aug-26
Unknown* 0 $76.60 OTC Trade
 17:33:09 - 04-Aug-26
Unknown* 6 $76.67 SI Trade
 17:29:15 - 04-Aug-26
Unknown* 0 $77.15 OTC Trade
 17:17:29 - 04-Aug-26
Unknown* 0 $77.20 OTC Trade
 17:00:18 - 04-Aug-26
Unknown* 11 $77.3264 OTC Trade
 16:57:34 - 04-Aug-26
Unknown* 50 $77.50 OTC Trade
 16:47:24 - 04-Aug-26
Unknown* 0 $77.41 SI Trade
 16:45:53 - 04-Aug-26
Unknown* 0 $77.74 OTC Trade
 16:38:57 - 04-Aug-26
Unknown* 0 $77.74 OTC Trade
 16:38:57 - 04-Aug-26
Unknown* 0 $77.74 OTC Trade
 16:38:57 - 04-Aug-26
Unknown* 0 $77.74 OTC Trade
 16:38:57 - 04-Aug-26
Unknown* 0 $77.74 OTC Trade
 16:38:57 - 04-Aug-26
Unknown* 0 $77.74 OTC Trade
 16:38:57 - 04-Aug-26
Unknown* 1 $77.55 SI Trade
 16:30:27 - 04-Aug-26
Unknown* 0 $77.62 OTC Trade
 16:25:04 - 04-Aug-26
Unknown* 200 $77.5506 OTC Trade
 16:10:34 - 04-Aug-26
Unknown* 65 $78.19 OTC Trade
 16:07:46 - 04-Aug-26
Unknown* 0 $78.19 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $78.19 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $78.19 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $78.19 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $78.19 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $78.19 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 3 $78.2946 Currency Conversion
Negotiated Trade
 15:28:30 - 04-Aug-26
Unknown* 0 $78.57 SI Trade
 15:27:36 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:47 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:47 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:46 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:46 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:46 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:46 - 04-Aug-26
Unknown* 0 $78.09 OTC Trade
 15:26:46 - 04-Aug-26
Unknown* 4 $77.67 OTC Trade
 15:17:00 - 04-Aug-26
Unknown* 21 $77.9652 OTC Trade
 15:16:51 - 04-Aug-26
Unknown* 1 $77.8905 OTC Trade
 15:16:51 - 04-Aug-26
Unknown* 18 $78.09485 OTC Trade
 15:13:24 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 0 $78.56 OTC Trade
 15:07:49 - 04-Aug-26
Unknown* 50 $78.60 Negotiated Trade
OTC Trade
 15:07:07 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 15:01:08 - 04-Aug-26
Unknown* 0 $78.81 OTC Trade
 14:56:59 - 04-Aug-26
Unknown* 2 $78.75 SI Trade
 14:54:50 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:25 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $78.79 OTC Trade
 14:53:24 - 04-Aug-26
FTSE 100 Latest
Value10,914.64
Change35.26