| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $75.78 | SI Trade |
18:53:50 - 19-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:52:43 - 19-May-26 |
| Unknown* | 3 | $76.86 | SI Trade |
18:23:51 - 19-May-26 |
| Unknown* | 0 | $76.42 | SI Trade |
18:11:59 - 19-May-26 |
| Unknown* | 4 | $76.43 | OTC Trade |
18:05:58 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:32:46 - 19-May-26 |
| Unknown* | 3 | $76.24 | SI Trade |
17:30:04 - 19-May-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
17:24:56 - 19-May-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
17:24:56 - 19-May-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
17:24:55 - 19-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
17:24:08 - 19-May-26 |
| Unknown* | 4 | $75.96 | OTC Trade |
17:13:45 - 19-May-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
17:08:29 - 19-May-26 |
| Unknown* | 0 | $75.80 | SI Trade |
17:08:27 - 19-May-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
16:59:07 - 19-May-26 |
| Unknown* | 0 | $75.85 | SI Trade |
16:49:56 - 19-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
16:44:13 - 19-May-26 |
| Unknown* | 0 | $76.73 | OTC Trade |
16:04:31 - 19-May-26 |
| Unknown* | 0 | $76.73 | OTC Trade |
16:04:31 - 19-May-26 |
| Unknown* | 0 | $76.73 | OTC Trade |
16:04:31 - 19-May-26 |
| Unknown* | 2 | $76.72 | SI Trade |
15:56:55 - 19-May-26 |
| Unknown* | 11 | $76.74 | SI Trade |
15:55:49 - 19-May-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 390 | $76.9422 | OTC Trade |
15:39:33 - 19-May-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
15:24:13 - 19-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
15:15:58 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:40 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:40 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:40 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:39 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:39 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:39 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:39 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:39 - 19-May-26 |
| Unknown* | 0 | $77.93 | OTC Trade |
15:04:39 - 19-May-26 |
| Unknown* | 1 | $76.90 | OTC Trade |
14:58:19 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.35 | OTC Trade |
14:58:18 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:40 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:35:39 - 19-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:33 - 19-May-26 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:22 - 19-May-26 |
| Unknown* | 92 | $77.00 | Negotiated Trade OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
14:27:00 - 19-May-26 |
| Unknown* | 1 | $77.84 | SI Trade |
14:27:00 - 19-May-26 |
| Unknown* | 30 | $74.76 | SI Trade |
09:02:09 - 19-May-26 |
| Unknown* | 9 | $76.94 | SI Trade |
09:01:07 - 19-May-26 |
| Unknown* | 1 | $77.03 | SI Trade |
20:57:10 - 18-May-26 |
| Unknown* | 0 | $76.98 | SI Trade |
20:25:11 - 18-May-26 |
| Unknown* | 5 | $76.72 | SI Trade |
20:19:30 - 18-May-26 |
| Unknown* | 55 | $76.6097 | OTC Trade |
19:49:27 - 18-May-26 |
| Unknown* | 0 | $76.86 | SI Trade |
19:34:22 - 18-May-26 |
| Unknown* | 36 | $77.35221 | Currency Conversion Negotiated Trade |
18:52:50 - 18-May-26 |
| Unknown* | 12 | $77.49 | SI Trade |
18:12:48 - 18-May-26 |
| Unknown* | 70 | $78.48382 | OTC Trade |
17:01:06 - 18-May-26 |
| Unknown* | 0 | $78.79 | SI Trade |
16:57:03 - 18-May-26 |
| Unknown* | 0 | $78.66 | SI Trade |
16:47:42 - 18-May-26 |
| Unknown* | 0 | $78.66 | SI Trade |
16:46:52 - 18-May-26 |
| Unknown* | 2 | $78.30 | SI Trade |
16:38:53 - 18-May-26 |
| Unknown* | 0 | $78.38 | SI Trade |
16:38:50 - 18-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
16:34:29 - 18-May-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:27:29 - 18-May-26 |
| Unknown* | 0 | $78.56 | SI Trade |
16:27:28 - 18-May-26 |
| Unknown* | 3 | $78.5277 | Negotiated Trade OTC Trade |
16:27:27 - 18-May-26 |
| Unknown* | 1 | $78.38 | SI Trade |
16:25:42 - 18-May-26 |
| Unknown* | 4 | $78.80 | SI Trade |
16:21:03 - 18-May-26 |
| Unknown* | 0 | $78.17 | SI Trade |
16:14:02 - 18-May-26 |
| Unknown* | 8 | $78.52 | SI Trade |
16:12:52 - 18-May-26 |
| Unknown* | 9 | $78.54 | SI Trade |
16:09:43 - 18-May-26 |
| Unknown* | 0 | $78.88 | SI Trade |
16:06:23 - 18-May-26 |
| Unknown* | 19 | $78.79 | SI Trade |
16:01:40 - 18-May-26 |
| Unknown* | 4 | $78.5311 | Negotiated Trade OTC Trade |
15:48:50 - 18-May-26 |
| Unknown* | 120 | $78.7225 | OTC Trade |
15:47:15 - 18-May-26 |
| Unknown* | 15 | $78.72 | SI Trade |
15:45:06 - 18-May-26 |
| Unknown* | 14 | $78.57 | SI Trade |
15:42:06 - 18-May-26 |
| Unknown* | 0 | $78.23 | SI Trade |
15:41:31 - 18-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
15:41:14 - 18-May-26 |
| Unknown* | 0 | $78.13 | SI Trade |
15:30:34 - 18-May-26 |
| Unknown* | 0 | $78.13 | SI Trade |
15:30:34 - 18-May-26 |
| Unknown* | 0 | $78.13 | SI Trade |
15:30:34 - 18-May-26 |
| Unknown* | 0 | $78.03 | SI Trade |
15:27:57 - 18-May-26 |
| Unknown* | 1 | $78.01 | SI Trade |
15:26:52 - 18-May-26 |
| Unknown* | 0 | $77.99 | OTC Trade |
15:26:12 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 9 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 4 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 9 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 1 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 1 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:16:52 - 18-May-26 |
| Unknown* | 1 | $76.97 | SI Trade |
15:08:13 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:34 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:34 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:34 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:34 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:34 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:33 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:33 - 18-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:06:33 - 18-May-26 |
| Unknown* | 0 | $76.97 | SI Trade |
15:05:44 - 18-May-26 |
| Unknown* | 1 | $77.8598 | OTC Trade |
15:03:13 - 18-May-26 |
| Unknown* | 7 | $77.5119 | OTC Trade |
15:03:13 - 18-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:03:13 - 18-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:03:12 - 18-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:03:12 - 18-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:03:12 - 18-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:03:12 - 18-May-26 |
| Unknown* | 3 | $77.86 | OTC Trade |
15:03:12 - 18-May-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
15:03:12 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:51:10 - 18-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:51:10 - 18-May-26 |