| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.32 | OTC Trade |
18:30:50 - 30-Sep-26 |
| Unknown* | 0 | $98.39 | SI Trade |
18:18:39 - 30-Sep-26 |
| Unknown* | 0 | $98.72 | SI Trade |
17:19:43 - 30-Sep-26 |
| Unknown* | 200 | $98.1304 | OTC Trade |
17:15:59 - 30-Sep-26 |
| Unknown* | 0 | $98.47 | OTC Trade |
17:14:43 - 30-Sep-26 |
| Unknown* | 0 | $98.49 | OTC Trade |
17:07:27 - 30-Sep-26 |
| Unknown* | 0 | $98.49 | OTC Trade |
17:03:12 - 30-Sep-26 |
| Unknown* | 0 | $98.4109 | OTC Trade |
17:03:12 - 30-Sep-26 |
| Unknown* | 0 | $98.27 | SI Trade |
16:55:40 - 30-Sep-26 |
| Unknown* | 0 | $98.27 | SI Trade |
16:55:18 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:53:40 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
16:47:04 - 30-Sep-26 |
| Unknown* | 0 | $98.80 | SI Trade |
16:46:16 - 30-Sep-26 |
| Unknown* | 0 | $98.59 | SI Trade |
16:36:46 - 30-Sep-26 |
| Unknown* | 28 | $98.8896 | OTC Trade |
16:35:28 - 30-Sep-26 |
| Unknown* | 0 | $99.07227 | SI Trade Currency Conversion |
16:22:29 - 30-Sep-26 |
| Unknown* | 0 | $98.78888 | SI Trade Currency Conversion |
16:12:57 - 30-Sep-26 |
| Unknown* | 0 | $98.77 | SI Trade |
16:05:42 - 30-Sep-26 |
| Unknown* | 1 | $97.51 | SI Trade |
15:57:14 - 30-Sep-26 |
| Unknown* | 0 | $98.33546 | SI Trade Currency Conversion |
15:32:07 - 30-Sep-26 |
| Unknown* | 0 | $97.82537 | SI Trade Currency Conversion |
15:21:03 - 30-Sep-26 |
| Unknown* | 0 | $99.06 | SI Trade |
15:16:32 - 30-Sep-26 |
| Unknown* | 0 | $99.26 | SI Trade |
15:13:47 - 30-Sep-26 |
| Unknown* | 0 | $99.26 | SI Trade |
15:13:47 - 30-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
15:12:11 - 30-Sep-26 |
| Unknown* | 7 | $99.99 | SI Trade |
15:02:27 - 30-Sep-26 |
| Unknown* | 12 | $99.64 | SI Trade |
14:56:37 - 30-Sep-26 |
| Unknown* | 0 | $99.94 | OTC Trade |
14:52:05 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.63 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:51:25 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:50:36 - 30-Sep-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:50:36 - 30-Sep-26 |
| Unknown* | 0 | $100.84 | SI Trade |
14:40:20 - 30-Sep-26 |
| Unknown* | 1 | $99.00 | SI Trade |
14:34:51 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:12 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:12 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:12 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:11 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:11 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:11 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:11 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:11 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:11 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:09 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $100.87 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $98.35 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 6 | $98.35 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $98.35 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $98.35 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $98.35 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 1 | $98.00 | SI Trade |
13:16:24 - 30-Sep-26 |
| Unknown* | 0 | $97.37 | SI Trade |
20:55:26 - 29-Sep-26 |
| Unknown* | 11 | $97.3491 | OTC Trade |
19:49:42 - 29-Sep-26 |
| Unknown* | 0 | $97.65 | SI Trade |
19:39:14 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $97.75 | OTC Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 1 | $97.56 | SI Trade |
18:53:16 - 29-Sep-26 |
| Unknown* | 25 | $97.56 | SI Trade |
18:52:05 - 29-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:17:43 - 29-Sep-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:17:43 - 29-Sep-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:17:43 - 29-Sep-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:17:43 - 29-Sep-26 |
| Unknown* | 0 | $97.38 | OTC Trade |
18:17:43 - 29-Sep-26 |
| Unknown* | 10 | $97.545 | OTC Trade |
18:17:01 - 29-Sep-26 |
| Unknown* | 30 | $97.09 | OTC Trade |
18:10:21 - 29-Sep-26 |
| Unknown* | 0 | $97.35 | SI Trade |
17:32:55 - 29-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
17:20:44 - 29-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
17:20:44 - 29-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
17:20:44 - 29-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
17:20:44 - 29-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
17:20:44 - 29-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
17:20:44 - 29-Sep-26 |
| Unknown* | 0 | $97.32 | OTC Trade |
16:52:45 - 29-Sep-26 |
| Unknown* | 1 | $97.32 | OTC Trade |
16:48:45 - 29-Sep-26 |
| Unknown* | 0 | $97.66413 | SI Trade Currency Conversion |
16:40:58 - 29-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
16:39:35 - 29-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
16:39:35 - 29-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
16:39:35 - 29-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
16:39:35 - 29-Sep-26 |
| Unknown* | 0 | $97.20 | OTC Trade |
16:39:35 - 29-Sep-26 |
| Unknown* | 0 | $97.03917 | SI Trade Currency Conversion |
16:33:15 - 29-Sep-26 |
| Unknown* | 0 | $96.75 | SI Trade |
16:29:45 - 29-Sep-26 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:18:13 - 29-Sep-26 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:18:13 - 29-Sep-26 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:18:13 - 29-Sep-26 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:18:13 - 29-Sep-26 |
| Unknown* | 1 | $96.59 | OTC Trade |
16:18:13 - 29-Sep-26 |
| Unknown* | 0 | $96.59 | OTC Trade |
16:18:13 - 29-Sep-26 |
| Unknown* | 3 | $96.33 | SI Trade |
16:15:32 - 29-Sep-26 |
| Unknown* | 1 | $96.74 | SI Trade |
16:06:54 - 29-Sep-26 |
| Unknown* | 0 | $96.70 | OTC Trade |
16:05:50 - 29-Sep-26 |
| Unknown* | 1 | $96.79 | SI Trade |
15:50:47 - 29-Sep-26 |
| Unknown* | 0 | $96.57 | SI Trade |
15:18:51 - 29-Sep-26 |
| Unknown* | 50 | $96.95 | OTC Trade |
15:15:22 - 29-Sep-26 |
| Unknown* | 100 | $96.6497 | OTC Trade |
15:05:01 - 29-Sep-26 |
| Unknown* | 0 | $96.03 | SI Trade |
15:02:46 - 29-Sep-26 |
| Unknown* | 107 | $96.56559 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 13 | $96.5209 | SI Trade Negotiated Trade |
14:56:44 - 29-Sep-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:44 - 29-Sep-26 |
| Unknown* | 13 | $0.00 | SI Trade Negotiated Trade |
14:56:44 - 29-Sep-26 |
| Unknown* | 0 | $97.45 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 11 | $96.51 | SI Trade |
14:44:54 - 29-Sep-26 |
| Unknown* | 0 | $97.44 | SI Trade |
14:44:23 - 29-Sep-26 |
| Unknown* | 1 | $96.01 | SI Trade |
14:34:05 - 29-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
14:33:34 - 29-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
14:33:34 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.39 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 2 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:06 - 29-Sep-26 |
| Unknown* | 5 | $94.70 | OTC Trade |
14:30:06 - 29-Sep-26 |