Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (0EAQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $99.2095 OTC Trade
 19:14:14 - 28-Oct-26
Unknown* 2 $99.1109 Negotiated Trade
OTC Trade
 18:50:51 - 28-Oct-26
Unknown* 21 $98.9498 OTC Trade
 18:45:30 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:24 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:24 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:24 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:24 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $98.79 OTC Trade
 18:27:23 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 1 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.09 OTC Trade
 18:21:05 - 28-Oct-26
Unknown* 0 $99.00 OTC Trade
 17:38:25 - 28-Oct-26
Unknown* 52 $98.90884 OTC Trade
 17:32:55 - 28-Oct-26
Unknown* 1 $99.33 SI Trade
 17:05:42 - 28-Oct-26
Unknown* 2 $99.33 SI Trade
 17:04:39 - 28-Oct-26
Unknown* 1 $99.20 SI Trade
 17:03:35 - 28-Oct-26
Unknown* 1 $99.20 SI Trade
 17:01:36 - 28-Oct-26
Unknown* 0 $99.05 SI Trade
 16:40:07 - 28-Oct-26
Unknown* 5 $99.34 OTC Trade
 16:29:47 - 28-Oct-26
Unknown* 0 $100.27 SI Trade
 16:26:00 - 28-Oct-26
Unknown* 0 $100.01 SI Trade
 15:57:40 - 28-Oct-26
Unknown* 25 $99.77722 Currency Conversion
Negotiated Trade
 15:44:52 - 28-Oct-26
Unknown* 0 $99.78 SI Trade
 15:29:53 - 28-Oct-26
Unknown* 0 $99.69 OTC Trade
 15:27:12 - 28-Oct-26
Unknown* 26 $99.63683 Currency Conversion
Negotiated Trade
 15:26:50 - 28-Oct-26
Unknown* 29 $99.1205 OTC Trade
 15:15:28 - 28-Oct-26
Unknown* 25 $99.10 SI Trade
 15:15:26 - 28-Oct-26
Unknown* 20 $99.6295 OTC Trade
 15:09:34 - 28-Oct-26
Unknown* 50 $99.5505 OTC Trade
 15:07:56 - 28-Oct-26
Unknown* 1 $99.67 SI Trade
 14:45:29 - 28-Oct-26
Unknown* 0 $100.68 SI Trade
 14:34:01 - 28-Oct-26
Unknown* 2 $100.91 SI Trade
 14:11:40 - 28-Oct-26
Unknown* 0 $100.20 OTC Trade
 13:52:46 - 28-Oct-26
Unknown* 0 $100.20 OTC Trade
 13:52:46 - 28-Oct-26
Unknown* 0 $100.20 OTC Trade
 13:52:46 - 28-Oct-26
Unknown* 0 $100.20 OTC Trade
 13:52:46 - 28-Oct-26
Unknown* 0 $100.20 OTC Trade
 13:52:46 - 28-Oct-26
Unknown* 0 $100.20 OTC Trade
 13:52:46 - 28-Oct-26
Unknown* 0 $102.47 OTC Trade
 13:44:38 - 28-Oct-26
Unknown* 0 $102.47 OTC Trade
 13:44:22 - 28-Oct-26
Unknown* 0 $102.68 SI Trade
 13:43:41 - 28-Oct-26
Unknown* 0 $103.55 OTC Trade
 13:38:54 - 28-Oct-26
Unknown* 0 $104.74 SI Trade
 13:37:29 - 28-Oct-26
Unknown* 0 $100.83 SI Trade
 13:33:42 - 28-Oct-26
Unknown* 30 $102.5787 OTC Trade
 13:32:22 - 28-Oct-26
Unknown* 0 $102.39 SI Trade
 13:32:22 - 28-Oct-26
Unknown* 0 $102.39 SI Trade
 13:30:40 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:13 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:11 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:11 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:11 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:11 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 1 $101.89 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $103.97 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.27 OTC Trade
 13:30:10 - 28-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:04 - 28-Oct-26
Unknown* 0 $100.00 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $102.99 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $102.99 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $102.99 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $102.99 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $100.81821 SI Trade
Currency Conversion
 13:11:39 - 28-Oct-26
Unknown* 11 $101.51 SI Trade
 11:41:45 - 28-Oct-26
Unknown* 19 $101.00 OTC Trade
 11:40:49 - 28-Oct-26
Unknown* 13 $104.00 SI Trade
 11:37:50 - 28-Oct-26
Unknown* 0 $98.8163 SI Trade
Currency Conversion
 08:54:23 - 28-Oct-26
Unknown* 18 $98.31 OTC Trade
 19:56:39 - 27-Oct-26
Unknown* 17 $98.31 OTC Trade
 19:56:39 - 27-Oct-26
Unknown* 100 $98.355 OTC Trade
 19:55:08 - 27-Oct-26
Unknown* 0 $98.44 SI Trade
 19:38:33 - 27-Oct-26
Unknown* 31 $99.40 OTC Trade
 18:57:14 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.17 OTC Trade
 18:55:17 - 27-Oct-26
Unknown* 0 $99.54 SI Trade
 18:47:40 - 27-Oct-26
Unknown* 0 $99.19 SI Trade
 18:24:48 - 27-Oct-26
Unknown* 0 $99.36 OTC Trade
 18:21:48 - 27-Oct-26
Unknown* 4 $99.71 SI Trade
 17:42:47 - 27-Oct-26
Unknown* 0 $98.52 SI Trade
 17:02:00 - 27-Oct-26
Unknown* 27 $99.26765 Currency Conversion
Negotiated Trade
 16:19:17 - 27-Oct-26
Unknown* 0 $99.19 SI Trade
 16:03:53 - 27-Oct-26
Unknown* 100 $98.865 OTC Trade
 16:01:28 - 27-Oct-26
Unknown* 100 $98.845 OTC Trade
 15:58:13 - 27-Oct-26
Unknown* 30 $98.6589 OTC Trade
 15:47:39 - 27-Oct-26
Unknown* 100 $98.565 OTC Trade
 15:47:39 - 27-Oct-26
Unknown* 100 $98.275 OTC Trade
 15:44:10 - 27-Oct-26
Unknown* 5 $98.44 OTC Trade
 15:43:40 - 27-Oct-26
Unknown* 25 $98.505 OTC Trade
 15:43:39 - 27-Oct-26
Unknown* 100 $98.57 OTC Trade
 15:43:15 - 27-Oct-26
Unknown* 0 $99.06 SI Trade
 15:41:32 - 27-Oct-26
Unknown* 0 $98.48 OTC Trade
 15:41:08 - 27-Oct-26
Unknown* 100 $98.95 OTC Trade
 15:40:57 - 27-Oct-26
Unknown* 21 $98.95 OTC Trade
 15:39:52 - 27-Oct-26
Unknown* 20 $98.93 OTC Trade
 15:39:52 - 27-Oct-26
Unknown* 294 $99.65407 SI Trade
Currency Conversion
 15:38:43 - 27-Oct-26
Unknown* 0 $99.99 OTC Trade
 15:35:02 - 27-Oct-26
Unknown* 0 $99.99 OTC Trade
 15:35:02 - 27-Oct-26
Unknown* 100 $99.815 OTC Trade
 15:34:28 - 27-Oct-26
Unknown* 0 $100.58585 SI Trade
Currency Conversion
 15:27:16 - 27-Oct-26
Unknown* 100 $100.625 OTC Trade
 15:08:12 - 27-Oct-26
Unknown* 0 $100.37 SI Trade
 14:54:51 - 27-Oct-26
Unknown* 0 $101.04 SI Trade
 14:48:14 - 27-Oct-26
Unknown* 0 $101.64 SI Trade
 14:33:19 - 27-Oct-26
Unknown* 0 $102.63 SI Trade
 14:15:49 - 27-Oct-26
Unknown* 100 $100.965 OTC Trade
 14:03:32 - 27-Oct-26
Unknown* 0 $102.36 SI Trade
 14:01:54 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:16 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $100.64 OTC Trade
 13:51:06 - 27-Oct-26
Unknown* 0 $101.00 SI Trade
 13:30:56 - 27-Oct-26
Unknown* 5 $100.61369 OTC Trade
 13:30:25 - 27-Oct-26
Unknown* 1 $100.50 OTC Trade
 13:30:10 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 2 $101.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $100.00 OTC Trade
 13:30:08 - 27-Oct-26
Unknown* 0 $102.31 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $102.31 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $102.31 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $102.31 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $102.31 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $98.68 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $98.68 SI Trade
 13:30:01 - 27-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96