Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gimv Ord (0EKR) Share Price

Intraday
Historical

Price	€49.40 on 21-05-2026 at 16:35:11
Change	€0.575 1.18%
Buy	€50.60
Sell	€48.20

Last Trade:	Unknown 13.00 at €49.25
Day's Volume:	273
Last Close:	€49.40
Open:	€48.825
ISIN:	BE0003699130

Day's Range	€48.65 - €49.40
52wk Range:	€40.90 - €49.40
Market Capitalisation:	€1.81b
VWAP:	€49.20421
Shares in Issue:	36.74m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gimv Ord (0EKR) Latest Trades
Unknown*	13	€49.25	OTC Trade	16:25:30 - 21-May-26
Unknown*	10	€49.25	OTC Trade	16:25:30 - 21-May-26
Unknown*	250	€49.20	OTC Trade	09:11:14 - 21-May-26
Unknown*	0	€48.85	SI Trade	11:36:00 - 20-May-26
Unknown*	0	€48.65	SI Trade	11:36:00 - 20-May-26
Unknown*	0	€48.40	OTC Trade	15:41:50 - 19-May-26
Unknown*	0	€48.45	SI Trade	11:34:08 - 19-May-26
Unknown*	215	€48.15	OTC Trade	13:44:16 - 18-May-26
Unknown*	0	€48.10	OTC Trade	12:22:39 - 18-May-26
Unknown*	13	€48.40	OTC Trade	11:20:47 - 15-May-26

See more Gimv Ord trades

Gimv Ord (0EKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	48.05	48.825	48.05	48.825	0
19th May 2026 (Tue)	48.50	48.60	48.35	48.60	0
18th May 2026 (Mon)	48.50	48.50	48.20	48.20	215
15th May 2026 (Fri)	48.50	48.50	48.25	48.30	33
14th May 2026 (Thu)	48.00	48.25	48.00	48.25	3
13th May 2026 (Wed)	47.425	47.525	47.425	47.525	0
12th May 2026 (Tue)	47.925	47.925	47.775	47.775	2
11th May 2026 (Mon)	48.20	48.30	48.20	48.30	4
8th May 2026 (Fri)	48.65	48.65	48.55	48.55	1,355
7th May 2026 (Thu)	48.55	48.70	48.55	48.60	3
6th May 2026 (Wed)	48.00	48.30	48.00	48.30	1
5th May 2026 (Tue)	47.525	47.725	47.525	47.725	1,548
4th May 2026 (Mon)	48.10	48.10	48.10	48.10	0
1st May 2026 (Fri)	48.10	48.10	48.10	48.10	0
30th Apr 2026 (Thu)	47.625	48.10	47.475	48.10	10
29th Apr 2026 (Wed)	48.00	48.10	48.00	48.05	0
28th Apr 2026 (Tue)	48.10	48.10	47.825	47.825	34
27th Apr 2026 (Mon)	47.675	47.675	47.575	47.625	21
24th Apr 2026 (Fri)	47.825	47.825	47.525	47.525	2,057
23rd Apr 2026 (Thu)	48.50	48.50	47.625	47.625	80
22nd Apr 2026 (Wed)	48.90	48.90	48.70	48.70	0
21st Apr 2026 (Tue)	48.40	48.65	48.40	48.65	1

See more Gimv Ord price history

Date	Source	Headline
Gimv Ord (0EKR) Regulatory News

See more Gimv Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13