Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gimv Ord (0EKR) Share Price

Intraday
Historical

Price	€44.90 on 10-07-2026 at 18:15:00
Change	€0.10 0.22%
Buy	€46.00
Sell	€43.80

Last Trade:	Unknown 0.00 at €44.75
Day's Volume:	0
Last Close:	€44.90
Open:	€44.95
ISIN:	BE0003699130

Day's Range	€44.85 - €44.95
52wk Range:	€41.225 - €49.875
Market Capitalisation:	€1.65b
VWAP:	€0.00
Shares in Issue:	36.74m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gimv Ord (0EKR) Latest Trades
Unknown*	0	€44.75	SI Trade	09:00:15 - 10-Jul-26
Unknown*	0	€45.00	SI Trade	08:02:20 - 10-Jul-26
Unknown*	0	€45.00	SI Trade	08:00:07 - 10-Jul-26
Unknown*	0	€44.80	SI Trade	15:23:22 - 09-Jul-26
Unknown*	0	€44.70	SI Trade	11:20:26 - 08-Jul-26
Unknown*	0	€44.70	SI Trade	11:20:11 - 08-Jul-26
Unknown*	0	€44.75	SI Trade	09:19:48 - 08-Jul-26
Unknown*	0	€45.20	SI Trade	08:00:10 - 08-Jul-26
Unknown*	0	€45.35	SI Trade	16:25:58 - 07-Jul-26
Unknown*	0	€45.95	SI Trade	08:02:28 - 07-Jul-26

See more Gimv Ord trades

Gimv Ord (0EKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	44.95	44.95	44.85	44.90	0
9th Jul 2026 (Thu)	45.275	45.275	44.80	44.80	0
8th Jul 2026 (Wed)	45.025	45.225	45.025	45.075	0
7th Jul 2026 (Tue)	46.00	46.00	45.375	45.375	0
6th Jul 2026 (Mon)	45.925	45.925	45.925	45.925	0
3rd Jul 2026 (Fri)	45.875	45.875	45.675	45.825	0
2nd Jul 2026 (Thu)	45.025	45.725	45.025	45.725	0
1st Jul 2026 (Wed)	47.025	47.025	45.425	45.425	0
30th Jun 2026 (Tue)	46.00	46.15	46.00	46.15	111
29th Jun 2026 (Mon)	45.175	45.675	45.075	45.675	0
26th Jun 2026 (Fri)	44.45	44.90	44.25	44.90	26
25th Jun 2026 (Thu)	44.80	44.80	44.35	44.35	700
24th Jun 2026 (Wed)	44.75	44.75	44.75	44.75	1,119
23rd Jun 2026 (Tue)	44.25	44.85	44.20	44.85	0
22nd Jun 2026 (Mon)	44.40	44.60	44.25	44.25	1
19th Jun 2026 (Fri)	44.80	44.80	44.55	44.55	7,400
18th Jun 2026 (Thu)	45.025	45.025	44.75	44.75	0
17th Jun 2026 (Wed)	44.80	45.075	44.80	45.075	1,457
16th Jun 2026 (Tue)	45.475	45.925	45.325	45.325	1,045
15th Jun 2026 (Mon)	46.05	46.05	45.825	46.05	3,000
12th Jun 2026 (Fri)	44.65	44.85	44.65	44.85	1
11th Jun 2026 (Thu)	44.30	44.30	44.15	44.15	0

See more Gimv Ord price history

Date	Source	Headline
Gimv Ord (0EKR) Regulatory News

See more Gimv Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84