| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €49.25 | OTC Trade |
16:25:30 - 21-May-26 |
| Unknown* | 10 | €49.25 | OTC Trade |
16:25:30 - 21-May-26 |
| Unknown* | 250 | €49.20 | OTC Trade |
09:11:14 - 21-May-26 |
| Unknown* | 0 | €48.85 | SI Trade |
11:36:00 - 20-May-26 |
| Unknown* | 0 | €48.65 | SI Trade |
11:36:00 - 20-May-26 |
| Unknown* | 0 | €48.40 | OTC Trade |
15:41:50 - 19-May-26 |
| Unknown* | 0 | €48.45 | SI Trade |
11:34:08 - 19-May-26 |
| Unknown* | 215 | €48.15 | OTC Trade |
13:44:16 - 18-May-26 |
| Unknown* | 0 | €48.10 | OTC Trade |
12:22:39 - 18-May-26 |
| Unknown* | 13 | €48.40 | OTC Trade |
11:20:47 - 15-May-26 |
| Unknown* | 20 | €48.45 | OTC Trade |
09:03:50 - 15-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
14:50:24 - 14-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:14:00 - 14-May-26 |
| Unknown* | 0 | €48.10 | OTC Trade |
08:51:00 - 14-May-26 |
| Unknown* | 3 | €48.10 | OTC Trade |
08:51:00 - 14-May-26 |
| Unknown* | 0 | €48.35 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €47.75 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €47.75 | OTC Trade |
09:07:22 - 13-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:16:07 - 13-May-26 |
| Sell* | 2 | €47.50 | SI Trade |
15:18:02 - 12-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
15:16:33 - 12-May-26 |
| Unknown* | 0 | €47.75 | OTC Trade |
08:20:25 - 12-May-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 1 | €48.35 | OTC Trade |
10:40:37 - 11-May-26 |
| Buy* | 1 | €48.35 | SI Trade |
10:40:34 - 11-May-26 |
| Unknown* | 0 | €48.25 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €48.20 | SI Trade |
07:25:55 - 11-May-26 |
| Unknown* | 0 | €48.20 | SI Trade |
07:25:55 - 11-May-26 |
| Unknown* | 1 | €48.20 | SI Trade |
07:25:55 - 11-May-26 |
| Unknown* | 1 | €48.20 | SI Trade |
07:25:54 - 11-May-26 |
| Unknown* | 3 | €48.35 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 1 | €48.35 | OTC Trade |
15:04:06 - 08-May-26 |
| Unknown* | 2 | €48.35 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 0 | €48.35 | OTC Trade |
15:04:05 - 08-May-26 |
| Unknown* | 1 | €48.35 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 1 | €48.35 | OTC Trade |
15:04:04 - 08-May-26 |
| Unknown* | 0 | €48.35 | OTC Trade |
15:04:03 - 08-May-26 |
| Buy* | 1,347 | €48.65 | SI Trade |
11:41:34 - 08-May-26 |
| Unknown* | 0 | €48.65 | OTC Trade |
09:00:34 - 08-May-26 |
| Unknown* | 0 | €48.95 | OTC Trade |
14:33:35 - 07-May-26 |
| Unknown* | 0 | €48.95 | OTC Trade |
14:33:35 - 07-May-26 |
| Unknown* | 0 | €48.95 | OTC Trade |
14:33:35 - 07-May-26 |
| Unknown* | 3 | €48.95 | OTC Trade |
14:33:35 - 07-May-26 |
| Unknown* | 0 | €48.95 | OTC Trade |
14:33:35 - 07-May-26 |
| Unknown* | 0 | €48.85 | OTC Trade |
14:00:56 - 07-May-26 |
| Unknown* | 0 | €48.65 | OTC Trade |
10:27:40 - 07-May-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:57:22 - 07-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
09:08:56 - 07-May-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
11:57:17 - 06-May-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
11:11:16 - 06-May-26 |
| Unknown* | 1 | €48.20 | OTC Trade |
08:00:05 - 06-May-26 |
| Unknown* | 0 | €47.80 | SI Trade |
16:18:52 - 05-May-26 |
| Buy* | 1,548 | €47.95 | SI Trade |
12:44:01 - 05-May-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
10:43:31 - 05-May-26 |
| Unknown* | 0 | €48.05 | SI Trade |
08:23:30 - 05-May-26 |
| Unknown* | 0 | €48.05 | SI Trade |
08:13:46 - 05-May-26 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:19 - 05-May-26 |
| Unknown* | 10 | €48.00 | OTC Trade |
11:44:45 - 30-Apr-26 |
| Unknown* | 0 | €47.75 | SI Trade |
08:54:39 - 30-Apr-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:09 - 30-Apr-26 |
| Unknown* | 0 | €48.05 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Unknown* | 0 | €48.05 | SI Trade |
16:00:50 - 28-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:45:58 - 28-Apr-26 |
| Unknown* | 34 | €48.15 | OTC Trade |
12:37:49 - 28-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 21 | €47.95 | OTC Trade |
14:32:52 - 27-Apr-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:01:48 - 27-Apr-26 |
| Sell* | 2,057 | €47.50 | SI Trade |
15:54:23 - 24-Apr-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:37:41 - 24-Apr-26 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 80 | €47.55 | OTC Trade |
15:47:16 - 23-Apr-26 |
| Unknown* | 0 | €48.45 | OTC Trade |
10:35:09 - 23-Apr-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:41:15 - 23-Apr-26 |
| Unknown* | 0 | €48.25 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €48.25 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €48.25 | OTC Trade |
08:21:17 - 23-Apr-26 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:26 - 23-Apr-26 |
| Unknown* | 0 | €48.95 | SI Trade |
10:47:30 - 22-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
14:58:50 - 21-Apr-26 |
| Unknown* | 0 | €48.85 | SI Trade |
14:27:43 - 21-Apr-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
10:40:14 - 21-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
13:47:29 - 20-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:38:25 - 20-Apr-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:36 - 20-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:10:39 - 17-Apr-26 |
| Unknown* | 1 | €49.00 | OTC Trade |
10:36:03 - 17-Apr-26 |
| Unknown* | 300 | €48.90 | OTC Trade |
10:34:47 - 17-Apr-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:51:39 - 17-Apr-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:21:07 - 17-Apr-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:03:22 - 17-Apr-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:03:22 - 17-Apr-26 |
| Unknown* | 0 | €48.55 | SI Trade |
14:46:21 - 16-Apr-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
14:08:48 - 16-Apr-26 |
| Unknown* | 2 | €48.80 | OTC Trade |
14:08:48 - 16-Apr-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
12:05:09 - 16-Apr-26 |
| Unknown* | 24 | €48.15611 | Currency Conversion Negotiated Trade |
09:55:28 - 16-Apr-26 |
| Unknown* | 0 | €47.90 | OTC Trade |
10:56:27 - 15-Apr-26 |
| Unknown* | 60 | €48.15 | OTC Trade |
08:37:52 - 15-Apr-26 |
| Unknown* | 0 | €47.95 | OTC Trade |
08:33:22 - 15-Apr-26 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:02:08 - 14-Apr-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:16 - 14-Apr-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:15 - 14-Apr-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:15 - 14-Apr-26 |
| Unknown* | 7 | €46.30 | OTC Trade |
09:55:22 - 13-Apr-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
08:20:58 - 13-Apr-26 |
| Unknown* | 0 | €46.95 | SI Trade |
13:34:07 - 10-Apr-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:42:39 - 10-Apr-26 |
| Unknown* | 0 | €46.75 | SI Trade |
08:42:39 - 10-Apr-26 |
| Unknown* | 0 | €46.75 | OTC Trade |
08:20:56 - 10-Apr-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:37:22 - 09-Apr-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:30:43 - 09-Apr-26 |
| Unknown* | 0 | €46.55 | SI Trade |
09:39:58 - 09-Apr-26 |
| Unknown* | 0 | €46.75 | OTC Trade |
12:02:18 - 08-Apr-26 |
| Unknown* | 12 | €46.50 | OTC Trade |
09:45:07 - 08-Apr-26 |
| Unknown* | 0 | €46.95 | SI Trade |
09:17:13 - 08-Apr-26 |
| Unknown* | 0 | €46.65 | OTC Trade |
08:20:57 - 08-Apr-26 |
| Sell* | 951 | €46.05 | SI Trade |
12:03:12 - 07-Apr-26 |
| Unknown* | 23 | €46.10 | OTC Trade |
11:11:43 - 07-Apr-26 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:23:19 - 07-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:02 - 07-Apr-26 |
| Unknown* | 0 | €45.70 | SI Trade |
12:07:54 - 02-Apr-26 |
| Unknown* | 0 | €45.35 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €45.40 | SI Trade |
13:01:02 - 01-Apr-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €45.65 | SI Trade |
08:59:02 - 01-Apr-26 |
| Unknown* | 9 | €45.00 | OTC Trade |
16:25:57 - 31-Mar-26 |
| Unknown* | 13 | €45.00 | OTC Trade |
16:25:40 - 31-Mar-26 |
| Unknown* | 14 | €45.00 | OTC Trade |
16:17:20 - 31-Mar-26 |
| Unknown* | 40 | €45.10 | OTC Trade |
16:14:44 - 31-Mar-26 |
| Unknown* | 46 | €45.00 | OTC Trade |
16:01:24 - 31-Mar-26 |
| Unknown* | 5 | €45.00 | OTC Trade |
15:49:23 - 31-Mar-26 |
| Unknown* | 9 | €45.00 | OTC Trade |
15:37:03 - 31-Mar-26 |
| Unknown* | 13 | €45.10 | OTC Trade |
15:35:20 - 31-Mar-26 |
| Unknown* | 12 | €45.00 | OTC Trade |
15:21:29 - 31-Mar-26 |
| Unknown* | 3 | €45.00 | OTC Trade |
14:59:37 - 31-Mar-26 |
| Unknown* | 9 | €45.15 | OTC Trade |
14:49:25 - 31-Mar-26 |
| Unknown* | 0 | €44.55 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:38:13 - 30-Mar-26 |
| Unknown* | 0 | €43.95 | SI Trade |
09:05:15 - 30-Mar-26 |
| Unknown* | 0 | €43.95 | OTC Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 0 | €43.95 | OTC Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 225 | €44.35 | OTC Trade |
15:11:23 - 27-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
13:03:27 - 27-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:35:30 - 27-Mar-26 |
| Unknown* | 0 | €44.45 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
09:09:44 - 25-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:15:57 - 24-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
09:46:32 - 24-Mar-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:18:04 - 24-Mar-26 |
| Unknown* | 40 | €42.55 | OTC Trade |
10:11:48 - 23-Mar-26 |
| Unknown* | 30 | €42.50 | OTC Trade |
08:39:37 - 23-Mar-26 |
| Unknown* | 120 | €42.50 | OTC Trade |
08:39:37 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €44.10 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:31:04 - 19-Mar-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:31:04 - 19-Mar-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:31:02 - 19-Mar-26 |
| Unknown* | 500 | €45.00 | OTC Trade |
08:24:42 - 19-Mar-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:46:57 - 18-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:46:06 - 18-Mar-26 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:20:50 - 18-Mar-26 |
| Unknown* | 0 | €45.45 | SI Trade |
14:47:24 - 17-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:20:49 - 17-Mar-26 |
| Unknown* | 19 | €44.95 | OTC Trade |
08:00:29 - 17-Mar-26 |
| Unknown* | 24 | €45.15 | OTC Trade |
15:07:50 - 16-Mar-26 |
| Unknown* | 0 | €45.15 | SI Trade |
14:17:42 - 16-Mar-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
10:50:43 - 13-Mar-26 |
| Unknown* | 0 | €45.25 | SI Trade |
08:40:23 - 13-Mar-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:21:00 - 13-Mar-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1 | €45.70 | OTC Trade |
13:56:04 - 12-Mar-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €45.65 | OTC Trade |
08:21:31 - 10-Mar-26 |
| Unknown* | 0 | €45.65 | OTC Trade |
08:21:19 - 10-Mar-26 |
| Unknown* | 0 | €45.45 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €45.35 | OTC Trade |
08:21:07 - 09-Mar-26 |
| Unknown* | 0 | €46.25 | SI Trade |
13:43:56 - 06-Mar-26 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:21:03 - 06-Mar-26 |
| Unknown* | 0 | €46.30 | SI Trade |
16:29:01 - 05-Mar-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
16:22:44 - 05-Mar-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:00:09 - 05-Mar-26 |