| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.15 | SI Trade |
16:21:47 - 28-Sep-26 |
| Unknown* | 45 | €47.30 | OTC Trade |
14:24:02 - 28-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
10:05:08 - 28-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:48:19 - 28-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
16:12:01 - 25-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:46:10 - 25-Sep-26 |
| Unknown* | 1,045 | €46.85 | SI Trade |
08:30:32 - 25-Sep-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:26:03 - 25-Sep-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:53:05 - 24-Sep-26 |
| Unknown* | 0 | €46.65 | SI Trade |
12:13:45 - 24-Sep-26 |
| Unknown* | 0 | €46.65 | SI Trade |
12:08:00 - 24-Sep-26 |
| Sell* | 545 | €46.55 | SI Trade |
09:50:57 - 24-Sep-26 |
| Unknown* | 0 | €46.85 | SI Trade |
14:34:22 - 23-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
12:48:40 - 23-Sep-26 |
| Sell* | 565 | €47.20 | SI Trade |
10:30:38 - 23-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:20:11 - 23-Sep-26 |
| Unknown* | 0 | €47.45 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 40 | €47.45 | OTC Trade |
12:24:58 - 22-Sep-26 |
| Unknown* | 0 | €47.55 | SI Trade |
12:09:01 - 22-Sep-26 |
| Unknown* | 0 | €47.65 | SI Trade |
10:55:10 - 22-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:50:10 - 22-Sep-26 |
| Unknown* | 0 | €47.45 | SI Trade |
15:09:05 - 21-Sep-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:57:17 - 21-Sep-26 |
| Unknown* | 0 | €47.15 | SI Trade |
10:04:45 - 21-Sep-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:03:26 - 21-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:47:23 - 21-Sep-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:30:08 - 21-Sep-26 |
| Unknown* | 0 | €46.75 | SI Trade |
08:24:55 - 21-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
10:52:47 - 18-Sep-26 |
| Unknown* | 50 | €46.40 | OTC Trade |
14:57:16 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
11:47:50 - 16-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:50:36 - 16-Sep-26 |
| Unknown* | 80 | €46.20 | OTC Trade |
09:40:56 - 16-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:26:12 - 16-Sep-26 |
| Unknown* | 0 | €46.30 | SI Trade |
08:19:03 - 16-Sep-26 |
| Unknown* | 55 | €46.60 | OTC Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 13 | €45.80 | SI Trade |
16:29:00 - 15-Sep-26 |
| Buy* | 22 | €45.80 | SI Trade |
16:27:57 - 15-Sep-26 |
| Buy* | 22 | €45.80 | SI Trade |
16:26:20 - 15-Sep-26 |
| Buy* | 22 | €45.75 | SI Trade |
16:22:55 - 15-Sep-26 |
| Buy* | 22 | €45.65 | SI Trade |
16:18:35 - 15-Sep-26 |
| Buy* | 28 | €45.65 | SI Trade |
16:15:40 - 15-Sep-26 |
| Buy* | 24 | €45.65 | SI Trade |
16:13:40 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
16:10:45 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
16:07:45 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
16:04:40 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
16:01:28 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
15:58:15 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
15:54:55 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
15:51:35 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
15:48:10 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
15:44:40 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
15:41:15 - 15-Sep-26 |
| Buy* | 31 | €45.65 | SI Trade |
15:37:45 - 15-Sep-26 |
| Unknown* | 0 | €45.75 | OTC Trade |
15:36:45 - 15-Sep-26 |
| Unknown* | 0 | €45.75 | OTC Trade |
15:36:45 - 15-Sep-26 |
| Unknown* | 0 | €45.75 | OTC Trade |
15:36:45 - 15-Sep-26 |
| Unknown* | 0 | €45.75 | OTC Trade |
15:36:45 - 15-Sep-26 |
| Buy* | 31 | €45.70 | SI Trade |
15:34:20 - 15-Sep-26 |
| Buy* | 31 | €45.70 | SI Trade |
15:30:50 - 15-Sep-26 |
| Buy* | 31 | €45.70 | SI Trade |
15:20:25 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
15:17:10 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
15:13:50 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
15:10:35 - 15-Sep-26 |
| Buy* | 31 | €45.60 | SI Trade |
15:07:20 - 15-Sep-26 |
| Sell* | 22 | €45.50 | SI Trade |
14:59:30 - 15-Sep-26 |
| Sell* | 22 | €45.45 | SI Trade |
14:54:55 - 15-Sep-26 |
| Sell* | 76 | €45.45 | SI Trade |
14:46:50 - 15-Sep-26 |
| Sell* | 41 | €45.50 | SI Trade |
12:48:35 - 15-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
11:49:10 - 15-Sep-26 |
| Unknown* | 30 | €45.10 | SI Trade |
10:46:10 - 15-Sep-26 |
| Unknown* | 48 | €45.05 | SI Trade |
10:28:12 - 15-Sep-26 |
| Unknown* | 68 | €45.00 | SI Trade |
10:13:47 - 15-Sep-26 |
| Unknown* | 64 | €44.95 | SI Trade |
09:57:12 - 15-Sep-26 |
| Unknown* | 0 | €44.55 | SI Trade |
08:42:06 - 11-Sep-26 |
| Sell* | 2,000 | €44.35 | SI Trade |
16:07:13 - 10-Sep-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:44:39 - 09-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:42:44 - 08-Sep-26 |
| Sell* | 2,613 | €45.10 | SI Trade |
09:48:10 - 08-Sep-26 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:10 - 07-Sep-26 |
| Sell* | 2,000 | €44.65 | SI Trade |
13:07:09 - 04-Sep-26 |
| Sell* | 1,000 | €44.80 | SI Trade |
10:24:10 - 04-Sep-26 |
| Buy* | 1,500 | €44.70 | SI Trade |
10:06:10 - 03-Sep-26 |
| Sell* | 800 | €44.70 | SI Trade |
09:53:09 - 03-Sep-26 |
| Sell* | 2,000 | €45.00 | SI Trade |
09:01:13 - 03-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:25 - 03-Sep-26 |
| Sell* | 134 | €42.85 | SI Trade |
16:03:06 - 02-Sep-26 |
| Sell* | 54 | €42.85 | SI Trade |
16:03:01 - 02-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
13:38:09 - 02-Sep-26 |
| Unknown* | 0 | €42.90 | SI Trade |
13:38:09 - 02-Sep-26 |
| Unknown* | 0 | €42.95 | SI Trade |
11:32:14 - 02-Sep-26 |
| Sell* | 24 | €42.85 | SI Trade |
10:01:05 - 02-Sep-26 |
| Sell* | 69 | €42.85 | SI Trade |
09:52:35 - 02-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:15 - 02-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:03 - 02-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:02 - 02-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:02 - 02-Sep-26 |
| Unknown* | 0 | €43.50 | SI Trade |
10:24:46 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | SI Trade |
09:44:15 - 01-Sep-26 |
| Unknown* | 1 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 1 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 1 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 2 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 3 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 1 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 1 | €43.60 | OTC Trade |
08:45:12 - 01-Sep-26 |
| Unknown* | 0 | €43.85 | SI Trade |
15:27:57 - 27-Aug-26 |
| Unknown* | 0 | €43.85 | SI Trade |
15:20:34 - 27-Aug-26 |
| Unknown* | 0 | €43.95 | SI Trade |
13:52:06 - 27-Aug-26 |
| Unknown* | 0 | €44.05 | OTC Trade |
09:15:18 - 27-Aug-26 |
| Unknown* | 0 | €44.25 | SI Trade |
08:51:47 - 27-Aug-26 |
| Unknown* | 60 | €44.15 | OTC Trade |
11:19:00 - 26-Aug-26 |
| Sell* | 1,810 | €44.00 | SI Trade |
10:54:31 - 26-Aug-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:39:05 - 25-Aug-26 |
| Unknown* | 0 | €44.30 | SI Trade |
14:39:03 - 25-Aug-26 |
| Unknown* | 0 | €44.45 | SI Trade |
09:51:58 - 24-Aug-26 |
| Unknown* | 0 | €44.45 | SI Trade |
09:51:53 - 24-Aug-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
11:47:47 - 21-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
09:48:39 - 21-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 1,730 | €44.45 | SI Trade |
09:09:55 - 20-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:25:33 - 20-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 208 | €43.95 | OTC Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 0 | €44.10 | SI Trade |
14:32:52 - 14-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
11:39:23 - 14-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:16 - 14-Aug-26 |
| Unknown* | 1 | €44.00 | OTC Trade |
15:53:32 - 13-Aug-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:16:26 - 12-Aug-26 |
| Unknown* | 16 | €44.05 | OTC Trade |
13:04:39 - 12-Aug-26 |
| Unknown* | 0 | €44.10 | SI Trade |
09:58:10 - 12-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
09:55:31 - 12-Aug-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:00:07 - 12-Aug-26 |
| Unknown* | 0 | €44.60 | SI Trade |
13:35:30 - 11-Aug-26 |
| Unknown* | 0 | €44.25 | SI Trade |
09:56:05 - 11-Aug-26 |
| Unknown* | 0 | €44.65 | SI Trade |
09:00:46 - 10-Aug-26 |
| Unknown* | 0 | €44.65 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 0 | €44.70 | SI Trade |
11:10:25 - 06-Aug-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:45:15 - 06-Aug-26 |
| Sell* | 632 | €45.30 | SI Trade |
10:15:08 - 05-Aug-26 |
| Unknown* | 0 | €45.60 | SI Trade |
11:50:52 - 04-Aug-26 |
| Unknown* | 0 | €45.50 | SI Trade |
11:30:52 - 04-Aug-26 |
| Unknown* | 0 | €45.15 | SI Trade |
16:27:56 - 03-Aug-26 |
| Unknown* | 190 | €45.125 | OTC Trade |
14:51:20 - 03-Aug-26 |
| Unknown* | 1 | €45.10 | OTC Trade |
14:49:41 - 03-Aug-26 |
| Unknown* | 0 | €45.00 | SI Trade |
13:43:55 - 03-Aug-26 |
| Buy* | 1,901 | €44.90 | SI Trade |
09:13:50 - 03-Aug-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | €45.05 | SI Trade |
13:01:31 - 31-Jul-26 |
| Unknown* | 0 | €44.55 | SI Trade |
12:34:18 - 31-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
12:29:58 - 31-Jul-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:19 - 31-Jul-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:19 - 31-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:10:24 - 30-Jul-26 |
| Unknown* | 0 | €44.45 | SI Trade |
13:46:40 - 29-Jul-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:46:39 - 29-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
10:30:37 - 29-Jul-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:05 - 28-Jul-26 |
| Unknown* | 0 | €44.55 | SI Trade |
15:26:37 - 27-Jul-26 |
| Unknown* | 0 | €44.65 | SI Trade |
15:23:28 - 27-Jul-26 |
| Unknown* | 0 | €44.90 | SI Trade |
14:40:17 - 27-Jul-26 |
| Sell* | 627 | €44.85 | SI Trade |
10:17:11 - 27-Jul-26 |
| Sell* | 1,297 | €44.85 | SI Trade |
09:54:11 - 27-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €44.95 | SI Trade |
15:12:45 - 24-Jul-26 |
| Unknown* | 0 | €44.85 | SI Trade |
14:01:14 - 24-Jul-26 |
| Unknown* | 1 | €44.75 | SI Trade |
13:52:50 - 24-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:29:01 - 23-Jul-26 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:03 - 23-Jul-26 |
| Unknown* | 0 | €45.00 | SI Trade |
11:36:12 - 22-Jul-26 |
| Unknown* | 0 | €45.00 | SI Trade |
11:30:00 - 22-Jul-26 |
| Unknown* | 0 | €44.95 | SI Trade |
11:12:23 - 22-Jul-26 |