Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gimv Ord (0EKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.75 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €45.00 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 €45.00 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €44.80 SI Trade
 15:23:22 - 09-Jul-26
Unknown* 0 €44.70 SI Trade
 11:20:26 - 08-Jul-26
Unknown* 0 €44.70 SI Trade
 11:20:11 - 08-Jul-26
Unknown* 0 €44.75 SI Trade
 09:19:48 - 08-Jul-26
Unknown* 0 €45.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €45.35 SI Trade
 16:25:58 - 07-Jul-26
Unknown* 0 €45.95 SI Trade
 08:02:28 - 07-Jul-26
Unknown* 0 €45.95 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €45.75 SI Trade
 15:06:46 - 06-Jul-26
Unknown* 0 €46.05 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €45.80 SI Trade
 11:38:16 - 03-Jul-26
Unknown* 0 €45.75 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €45.00 SI Trade
 12:56:32 - 01-Jul-26
Unknown* 0 €46.30 SI Trade
 15:51:55 - 30-Jun-26
Buy* 1 €46.30 SI Trade
 15:51:00 - 30-Jun-26
Unknown* 0 €46.30 SI Trade
 15:50:20 - 30-Jun-26
Unknown* 0 €46.25 SI Trade
 14:41:20 - 30-Jun-26
Unknown* 0 €46.25 SI Trade
 14:41:13 - 30-Jun-26
Unknown* 55 €46.15 OTC Trade
 14:39:39 - 30-Jun-26
Unknown* 55 €46.15 OTC Trade
 14:39:39 - 30-Jun-26
Unknown* 0 €46.20 SI Trade
 14:33:11 - 30-Jun-26
Unknown* 0 €46.15 SI Trade
 11:31:47 - 30-Jun-26
Unknown* 0 €46.20 SI Trade
 11:31:37 - 30-Jun-26
Unknown* 0 €46.10 SI Trade
 11:06:12 - 30-Jun-26
Unknown* 25 €44.40 OTC Trade
 11:37:49 - 26-Jun-26
Unknown* 0 €44.55 SI Trade
 11:17:31 - 26-Jun-26
Buy* 1 €44.55 SI Trade
 11:15:53 - 26-Jun-26
Unknown* 0 €44.55 SI Trade
 11:15:50 - 26-Jun-26
Unknown* 310 €44.30 OTC Trade
 09:07:32 - 25-Jun-26
Unknown* 390 €44.30 OTC Trade
 09:07:32 - 25-Jun-26
Unknown* 0 €44.50 SI Trade
 08:36:05 - 25-Jun-26
Unknown* 0 €44.45 OTC Trade
 08:06:48 - 25-Jun-26
Unknown* 0 €44.45 OTC Trade
 08:06:48 - 25-Jun-26
Unknown* 0 €44.45 OTC Trade
 08:06:48 - 25-Jun-26
Unknown* 0 €44.45 OTC Trade
 08:06:48 - 25-Jun-26
Unknown* 0 €44.45 OTC Trade
 08:06:48 - 25-Jun-26
Sell* 1,083 €44.40 SI Trade
 13:52:01 - 24-Jun-26
Sell* 36 €44.35 SI Trade
 13:51:25 - 24-Jun-26
Unknown* 0 €44.35 SI Trade
 11:32:47 - 24-Jun-26
Unknown* 0 €44.35 SI Trade
 09:11:55 - 23-Jun-26
Unknown* 0 €44.35 SI Trade
 09:08:11 - 23-Jun-26
Unknown* 1 €44.25 SI Trade
 13:30:18 - 22-Jun-26
Unknown* 0 €44.60 SI Trade
 08:00:29 - 22-Jun-26
Unknown* 0 €44.60 SI Trade
 08:00:29 - 22-Jun-26
Unknown* 7,400 €43.50 Negotiated Trade
 16:44:07 - 19-Jun-26
Unknown* 0 €44.45 SI Trade
 14:58:31 - 19-Jun-26
Unknown* 0 €44.80 SI Trade
 08:00:23 - 19-Jun-26
Unknown* 0 €44.50 SI Trade
 12:20:03 - 18-Jun-26
Sell* 1,454 €44.85 SI Trade
 14:57:10 - 17-Jun-26
Unknown* 0 €44.70 SI Trade
 13:58:24 - 17-Jun-26
Unknown* 0 €44.60 SI Trade
 13:35:22 - 17-Jun-26
Unknown* 2 €44.60 OTC Trade
 13:31:36 - 17-Jun-26
Sell* 1 €44.60 SI Trade
 13:31:36 - 17-Jun-26
Unknown* 0 €44.70 SI Trade
 10:01:47 - 17-Jun-26
Unknown* 0 €45.25 SI Trade
 08:00:25 - 17-Jun-26
Unknown* 0 €45.25 SI Trade
 08:00:25 - 17-Jun-26
Sell* 1,045 €45.25 SI Trade
 14:55:11 - 16-Jun-26
Sell* 3,000 €45.78308 SI Trade
Suspected SELL Trade
 14:15:25 - 15-Jun-26
Unknown* 0 €45.85 SI Trade
 10:20:01 - 15-Jun-26
Unknown* 0 €45.95 SI Trade
 08:05:00 - 15-Jun-26
Unknown* 0 €46.00 OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 0 €45.90 SI Trade
 08:00:11 - 15-Jun-26
Unknown* 0 €45.90 SI Trade
 08:00:11 - 15-Jun-26
Unknown* 0 €45.80 SI Trade
 08:00:11 - 15-Jun-26
Unknown* 0 €45.35 SI Trade
 15:56:26 - 12-Jun-26
Unknown* 0 €45.10 SI Trade
 10:35:25 - 12-Jun-26
Unknown* 0 €45.00 OTC Trade
 09:38:12 - 12-Jun-26
Unknown* 1 €45.00 OTC Trade
 09:38:12 - 12-Jun-26
Unknown* 0 €44.95 SI Trade
 08:12:10 - 12-Jun-26
Unknown* 0 €44.35 SI Trade
 12:57:57 - 11-Jun-26
Unknown* 0 €44.45 SI Trade
 11:49:40 - 11-Jun-26
Unknown* 0 €44.60 SI Trade
 10:55:24 - 11-Jun-26
Unknown* 0 €44.35 SI Trade
 10:18:18 - 11-Jun-26
Unknown* 0 €44.20 SI Trade
 16:20:00 - 10-Jun-26
Unknown* 0 €44.35 OTC Trade
 14:55:01 - 10-Jun-26
Unknown* 1 €44.35 OTC Trade
 14:55:00 - 10-Jun-26
Buy* 1 €44.10 SI Trade
 09:23:18 - 09-Jun-26
Unknown* 0 €44.10 OTC Trade
 08:00:23 - 09-Jun-26
Unknown* 17 €44.05 OTC Trade
 16:11:40 - 08-Jun-26
Unknown* 40 €44.25 OTC Trade
 08:11:23 - 08-Jun-26
Unknown* 32 €44.25 OTC Trade
 08:06:57 - 08-Jun-26
Unknown* 0 €45.00 SI Trade
 14:06:03 - 05-Jun-26
Unknown* 0 €45.05 SI Trade
 14:05:57 - 05-Jun-26
Unknown* 0 €44.85 SI Trade
 09:07:09 - 05-Jun-26
Unknown* 0 €44.85 SI Trade
 09:06:38 - 05-Jun-26
Unknown* 0 €44.80 SI Trade
 08:29:01 - 05-Jun-26
Unknown* 0 €44.80 SI Trade
 08:29:01 - 05-Jun-26
Unknown* 0 €44.80 SI Trade
 14:35:49 - 04-Jun-26
Unknown* 0 €45.00 SI Trade
 13:00:25 - 04-Jun-26
Buy* 554 €44.95 SI Trade
 09:46:24 - 04-Jun-26
Unknown* 0 €45.15 SI Trade
 09:14:01 - 04-Jun-26
Buy* 1 €45.10 SI Trade
 09:12:11 - 04-Jun-26
Unknown* 0 €45.10 SI Trade
 09:11:38 - 04-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 1 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 2 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 1 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 2 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 1 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 3 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 1 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 1 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 1 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
Unknown* 0 €45.00 OTC Trade
 15:15:08 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84