| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.05 | 48.825 | 48.05 | 48.825 | 0 |
| 19th May 2026 (Tue) | 48.50 | 48.60 | 48.35 | 48.60 | 0 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.20 | 48.20 | 215 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.25 | 48.30 | 33 |
| 14th May 2026 (Thu) | 48.00 | 48.25 | 48.00 | 48.25 | 3 |
| 13th May 2026 (Wed) | 47.425 | 47.525 | 47.425 | 47.525 | 0 |
| 12th May 2026 (Tue) | 47.925 | 47.925 | 47.775 | 47.775 | 2 |
| 11th May 2026 (Mon) | 48.20 | 48.30 | 48.20 | 48.30 | 4 |
| 8th May 2026 (Fri) | 48.65 | 48.65 | 48.55 | 48.55 | 1,355 |
| 7th May 2026 (Thu) | 48.55 | 48.70 | 48.55 | 48.60 | 3 |
| 6th May 2026 (Wed) | 48.00 | 48.30 | 48.00 | 48.30 | 1 |
| 5th May 2026 (Tue) | 47.525 | 47.725 | 47.525 | 47.725 | 1,548 |
| 4th May 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 1st May 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 30th Apr 2026 (Thu) | 47.625 | 48.10 | 47.475 | 48.10 | 10 |
| 29th Apr 2026 (Wed) | 48.00 | 48.10 | 48.00 | 48.05 | 0 |
| 28th Apr 2026 (Tue) | 48.10 | 48.10 | 47.825 | 47.825 | 34 |
| 27th Apr 2026 (Mon) | 47.675 | 47.675 | 47.575 | 47.625 | 21 |
| 24th Apr 2026 (Fri) | 47.825 | 47.825 | 47.525 | 47.525 | 2,057 |
| 23rd Apr 2026 (Thu) | 48.50 | 48.50 | 47.625 | 47.625 | 80 |
| 22nd Apr 2026 (Wed) | 48.90 | 48.90 | 48.70 | 48.70 | 0 |
| 21st Apr 2026 (Tue) | 48.40 | 48.65 | 48.40 | 48.65 | 1 |
| 20th Apr 2026 (Mon) | 48.30 | 48.75 | 48.30 | 48.75 | 0 |
| 17th Apr 2026 (Fri) | 48.75 | 49.40 | 48.75 | 49.40 | 301 |
| 16th Apr 2026 (Thu) | 48.15 | 48.55 | 47.875 | 48.55 | 26 |
| 15th Apr 2026 (Wed) | 47.575 | 48.25 | 47.575 | 48.25 | 60 |
| 14th Apr 2026 (Tue) | 47.025 | 47.075 | 47.025 | 47.075 | 0 |
| 13th Apr 2026 (Mon) | 46.30 | 46.60 | 46.30 | 46.55 | 7 |
| 10th Apr 2026 (Fri) | 46.20 | 46.65 | 46.20 | 46.65 | 0 |
| 9th Apr 2026 (Thu) | 46.65 | 46.65 | 46.35 | 46.35 | 0 |
| 8th Apr 2026 (Wed) | 46.30 | 46.95 | 46.30 | 46.60 | 12 |
| 7th Apr 2026 (Tue) | 46.00 | 46.10 | 45.425 | 45.425 | 982 |
| 6th Apr 2026 (Mon) | 45.825 | 45.825 | 45.825 | 45.825 | 0 |
| 3rd Apr 2026 (Fri) | 45.825 | 45.825 | 45.825 | 45.825 | 0 |
| 2nd Apr 2026 (Thu) | 45.675 | 45.825 | 45.225 | 45.825 | 0 |
| 1st Apr 2026 (Wed) | 45.325 | 45.875 | 45.225 | 45.225 | 0 |
| 31st Mar 2026 (Tue) | 44.60 | 44.75 | 44.50 | 44.75 | 173 |
| 30th Mar 2026 (Mon) | 43.775 | 44.05 | 43.775 | 44.05 | 0 |
| 27th Mar 2026 (Fri) | 44.60 | 44.60 | 44.45 | 44.45 | 225 |
| 26th Mar 2026 (Thu) | 44.90 | 44.90 | 44.70 | 44.70 | 0 |
| 25th Mar 2026 (Wed) | 44.05 | 44.55 | 44.05 | 44.55 | 0 |
| 24th Mar 2026 (Tue) | 43.375 | 43.875 | 43.375 | 43.725 | 0 |
| 23rd Mar 2026 (Mon) | 43.275 | 44.05 | 42.85 | 44.05 | 190 |