| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.95 | 44.95 | 44.85 | 44.90 | 0 |
| 9th Jul 2026 (Thu) | 45.275 | 45.275 | 44.80 | 44.80 | 0 |
| 8th Jul 2026 (Wed) | 45.025 | 45.225 | 45.025 | 45.075 | 0 |
| 7th Jul 2026 (Tue) | 46.00 | 46.00 | 45.375 | 45.375 | 0 |
| 6th Jul 2026 (Mon) | 45.925 | 45.925 | 45.925 | 45.925 | 0 |
| 3rd Jul 2026 (Fri) | 45.875 | 45.875 | 45.675 | 45.825 | 0 |
| 2nd Jul 2026 (Thu) | 45.025 | 45.725 | 45.025 | 45.725 | 0 |
| 1st Jul 2026 (Wed) | 47.025 | 47.025 | 45.425 | 45.425 | 0 |
| 30th Jun 2026 (Tue) | 46.00 | 46.15 | 46.00 | 46.15 | 111 |
| 29th Jun 2026 (Mon) | 45.175 | 45.675 | 45.075 | 45.675 | 0 |
| 26th Jun 2026 (Fri) | 44.45 | 44.90 | 44.25 | 44.90 | 26 |
| 25th Jun 2026 (Thu) | 44.80 | 44.80 | 44.35 | 44.35 | 700 |
| 24th Jun 2026 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 1,119 |
| 23rd Jun 2026 (Tue) | 44.25 | 44.85 | 44.20 | 44.85 | 0 |
| 22nd Jun 2026 (Mon) | 44.40 | 44.60 | 44.25 | 44.25 | 1 |
| 19th Jun 2026 (Fri) | 44.80 | 44.80 | 44.55 | 44.55 | 7,400 |
| 18th Jun 2026 (Thu) | 45.025 | 45.025 | 44.75 | 44.75 | 0 |
| 17th Jun 2026 (Wed) | 44.80 | 45.075 | 44.80 | 45.075 | 1,457 |
| 16th Jun 2026 (Tue) | 45.475 | 45.925 | 45.325 | 45.325 | 1,045 |
| 15th Jun 2026 (Mon) | 46.05 | 46.05 | 45.825 | 46.05 | 3,000 |
| 12th Jun 2026 (Fri) | 44.65 | 44.85 | 44.65 | 44.85 | 1 |
| 11th Jun 2026 (Thu) | 44.30 | 44.30 | 44.15 | 44.15 | 0 |
| 10th Jun 2026 (Wed) | 43.775 | 43.825 | 43.775 | 43.825 | 1 |
| 9th Jun 2026 (Tue) | 44.00 | 44.05 | 44.00 | 44.00 | 1 |
| 8th Jun 2026 (Mon) | 44.00 | 44.35 | 44.00 | 44.35 | 89 |
| 5th Jun 2026 (Fri) | 44.95 | 45.225 | 44.55 | 44.55 | 0 |
| 4th Jun 2026 (Thu) | 45.275 | 45.275 | 44.90 | 44.90 | 555 |
| 3rd Jun 2026 (Wed) | 46.10 | 46.10 | 45.275 | 45.275 | 46 |
| 2nd Jun 2026 (Tue) | 46.60 | 46.65 | 46.55 | 46.55 | 0 |
| 1st Jun 2026 (Mon) | 47.025 | 47.175 | 46.25 | 46.25 | 12 |
| 29th May 2026 (Fri) | 49.20 | 49.375 | 48.825 | 48.825 | 786 |
| 28th May 2026 (Thu) | 49.80 | 49.80 | 49.40 | 49.40 | 0 |
| 27th May 2026 (Wed) | 49.675 | 49.875 | 49.60 | 49.875 | 0 |
| 26th May 2026 (Tue) | 49.475 | 49.50 | 49.475 | 49.50 | 0 |
| 25th May 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 22nd May 2026 (Fri) | 49.075 | 49.40 | 49.075 | 49.40 | 6 |
| 21st May 2026 (Thu) | 48.825 | 49.40 | 48.65 | 49.40 | 273 |
| 20th May 2026 (Wed) | 48.05 | 48.825 | 48.05 | 48.825 | 0 |
| 19th May 2026 (Tue) | 48.50 | 48.60 | 48.35 | 48.60 | 0 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.20 | 48.20 | 215 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.25 | 48.30 | 33 |
| 14th May 2026 (Thu) | 48.00 | 48.25 | 48.00 | 48.25 | 3 |
| 13th May 2026 (Wed) | 47.425 | 47.525 | 47.425 | 47.525 | 0 |
| 12th May 2026 (Tue) | 47.925 | 47.925 | 47.775 | 47.775 | 2 |
| 11th May 2026 (Mon) | 48.20 | 48.30 | 48.20 | 48.30 | 4 |