| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.325 | 47.475 | 47.325 | 47.425 | 45 |
| 25th Sep 2026 (Fri) | 46.90 | 47.475 | 46.85 | 47.475 | 1,045 |
| 24th Sep 2026 (Thu) | 46.65 | 46.85 | 46.60 | 46.60 | 545 |
| 23rd Sep 2026 (Wed) | 47.225 | 47.475 | 46.80 | 46.80 | 565 |
| 22nd Sep 2026 (Tue) | 47.175 | 47.325 | 47.175 | 47.275 | 40 |
| 21st Sep 2026 (Mon) | 46.80 | 47.425 | 46.75 | 47.425 | 0 |
| 18th Sep 2026 (Fri) | 46.80 | 46.80 | 45.925 | 45.925 | 0 |
| 17th Sep 2026 (Thu) | 46.75 | 46.80 | 46.65 | 46.65 | 0 |
| 16th Sep 2026 (Wed) | 46.20 | 46.55 | 46.20 | 46.35 | 185 |
| 15th Sep 2026 (Tue) | 45.575 | 46.40 | 44.35 | 45.525 | 1,082 |
| 14th Sep 2026 (Mon) | 45.775 | 45.775 | 45.375 | 45.375 | 0 |
| 11th Sep 2026 (Fri) | 44.60 | 45.125 | 44.45 | 45.125 | 0 |
| 10th Sep 2026 (Thu) | 44.60 | 44.65 | 44.60 | 44.65 | 2,000 |
| 9th Sep 2026 (Wed) | 45.475 | 45.475 | 44.75 | 44.75 | 0 |
| 8th Sep 2026 (Tue) | 45.325 | 45.525 | 45.325 | 45.475 | 2,613 |
| 7th Sep 2026 (Mon) | 45.225 | 45.225 | 44.90 | 44.90 | 0 |
| 4th Sep 2026 (Fri) | 45.025 | 45.125 | 44.95 | 45.125 | 3,000 |
| 3rd Sep 2026 (Thu) | 43.725 | 45.325 | 43.725 | 45.325 | 4,300 |
| 2nd Sep 2026 (Wed) | 43.325 | 43.325 | 43.075 | 43.075 | 281 |
| 1st Sep 2026 (Tue) | 43.725 | 43.875 | 43.725 | 43.875 | 10 |
| 31st Aug 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Aug 2026 (Fri) | 44.30 | 44.50 | 44.30 | 44.50 | 0 |
| 27th Aug 2026 (Thu) | 44.40 | 44.40 | 44.25 | 44.30 | 0 |
| 26th Aug 2026 (Wed) | 44.20 | 44.40 | 44.20 | 44.30 | 1,870 |
| 25th Aug 2026 (Tue) | 44.35 | 44.35 | 44.30 | 44.30 | 0 |
| 24th Aug 2026 (Mon) | 44.55 | 44.55 | 44.20 | 44.20 | 0 |
| 21st Aug 2026 (Fri) | 43.725 | 43.825 | 43.725 | 43.825 | 0 |
| 20th Aug 2026 (Thu) | 43.775 | 44.05 | 43.775 | 44.05 | 1,730 |
| 19th Aug 2026 (Wed) | 43.675 | 43.825 | 43.675 | 43.775 | 0 |
| 18th Aug 2026 (Tue) | 43.825 | 43.825 | 43.725 | 43.775 | 0 |
| 17th Aug 2026 (Mon) | 43.875 | 43.925 | 43.875 | 43.925 | 208 |
| 14th Aug 2026 (Fri) | 43.725 | 44.05 | 43.725 | 44.05 | 0 |
| 13th Aug 2026 (Thu) | 43.925 | 44.15 | 43.925 | 44.10 | 1 |
| 12th Aug 2026 (Wed) | 44.15 | 44.15 | 44.00 | 44.00 | 16 |
| 11th Aug 2026 (Tue) | 44.35 | 44.60 | 44.35 | 44.55 | 0 |
| 10th Aug 2026 (Mon) | 44.75 | 44.75 | 44.60 | 44.60 | 0 |
| 7th Aug 2026 (Fri) | 44.70 | 44.70 | 44.60 | 44.60 | 0 |
| 6th Aug 2026 (Thu) | 44.55 | 44.80 | 44.55 | 44.80 | 0 |
| 5th Aug 2026 (Wed) | 45.025 | 45.375 | 45.025 | 45.375 | 632 |
| 4th Aug 2026 (Tue) | 45.025 | 45.225 | 45.025 | 45.225 | 0 |
| 3rd Aug 2026 (Mon) | 44.60 | 44.80 | 44.60 | 44.80 | 2,092 |
| 31st Jul 2026 (Fri) | 44.00 | 44.90 | 44.00 | 44.90 | 0 |
| 30th Jul 2026 (Thu) | 44.40 | 44.60 | 44.40 | 44.60 | 0 |
| 29th Jul 2026 (Wed) | 44.70 | 44.70 | 44.65 | 44.65 | 0 |