Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekter Ord (0E9W) Share Price

Price €4.3467 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 96,235.00 at €4.3467
Day's Volume: 0
Last Close: €4.3467
Open: €0.00
ISIN: GRS222213001
Day's Range €0.00 - €0.00
52wk Range: €0.905 - €4.3467
Market Capitalisation: €120.53m
VWAP: €0.00
Shares in Issue: 27.73m

Ekter Ord (0E9W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96,235 €4.3467 SI Trade
15:10:33 - 29-Apr-26
Unknown* 58,485 €4.2984 SI Trade
15:35:34 - 28-Apr-26
Unknown* 36,808 €4.3086 SI Trade
14:01:35 - 27-Apr-26
Unknown* 30,876 €4.2776 SI Trade
15:43:16 - 23-Apr-26
Unknown* 40,554 €4.1278 SI Trade
15:11:11 - 22-Apr-26
Unknown* 32,848 €4.0154 SI Trade
15:14:16 - 21-Apr-26
Unknown* 13,634 €3.9116 SI Trade
15:27:40 - 20-Apr-26
See more Ekter Ord trades

Ekter Ord (0E9W) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.3467 4.3467 4.3467 4.3467 0
19th May 2026 (Tue) 4.3467 4.3467 4.3467 4.3467 0
18th May 2026 (Mon) 4.3467 4.3467 4.3467 4.3467 0
15th May 2026 (Fri) 4.3467 4.3467 4.3467 4.3467 0
14th May 2026 (Thu) 4.3467 4.3467 4.3467 4.3467 0
13th May 2026 (Wed) 4.3467 4.3467 4.3467 4.3467 0
12th May 2026 (Tue) 4.3467 4.3467 4.3467 4.3467 0
11th May 2026 (Mon) 4.3467 4.3467 4.3467 4.3467 0
8th May 2026 (Fri) 4.3467 4.3467 4.3467 4.3467 0
7th May 2026 (Thu) 4.3467 4.3467 4.3467 4.3467 0
6th May 2026 (Wed) 4.3467 4.3467 4.3467 4.3467 0
5th May 2026 (Tue) 4.3467 4.3467 4.3467 4.3467 0
4th May 2026 (Mon) 4.3467 4.3467 4.3467 4.3467 0
1st May 2026 (Fri) 4.3467 4.3467 4.3467 4.3467 0
30th Apr 2026 (Thu) 4.3467 4.3467 4.3467 4.3467 0
29th Apr 2026 (Wed) 4.3467 4.3467 4.3467 4.3467 96,235
28th Apr 2026 (Tue) 4.2984 4.2984 4.2984 4.2984 58,485
27th Apr 2026 (Mon) 4.3086 4.3086 4.3086 4.3086 36,808
24th Apr 2026 (Fri) 4.2776 4.2776 4.2776 4.2776 0
23rd Apr 2026 (Thu) 4.2776 4.2776 4.2776 4.2776 30,876
22nd Apr 2026 (Wed) 4.1278 4.1278 4.1278 4.1278 40,554
21st Apr 2026 (Tue) 4.0154 4.0154 4.0154 4.0154 32,848
See more Ekter Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered