Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekter Ord (0E9W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,782 €5.33928 SI Trade
Negotiated Trade
10:57:55 - 06-Jul-26
Unknown* 2,676 €5.17848 SI Trade
Negotiated Trade
15:47:10 - 03-Jul-26
Unknown* 6,293 €5.2052 SI Trade
14:54:12 - 30-Jun-26
Unknown* 48,160 €5.4541 SI Trade
15:16:49 - 26-Jun-26
Unknown* 24,178 €5.3847 SI Trade
15:16:14 - 25-Jun-26
Unknown* 26,409 €5.2468 SI Trade
15:11:49 - 24-Jun-26
Unknown* 63,387 €4.9854 SI Trade
15:13:24 - 03-Jun-26
Unknown* 72,316 €4.9328 SI Trade
15:13:06 - 29-May-26
Unknown* 131,088 €4.9146 SI Trade
15:12:50 - 29-May-26
Unknown* 96,235 €4.3467 SI Trade
15:10:33 - 29-Apr-26
Unknown* 58,485 €4.2984 SI Trade
15:35:34 - 28-Apr-26
Unknown* 36,808 €4.3086 SI Trade
14:01:35 - 27-Apr-26
Unknown* 30,876 €4.2776 SI Trade
15:43:16 - 23-Apr-26
Unknown* 40,554 €4.1278 SI Trade
15:11:11 - 22-Apr-26
Unknown* 32,848 €4.0154 SI Trade
15:14:16 - 21-Apr-26
Unknown* 13,634 €3.9116 SI Trade
15:27:40 - 20-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84