| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.33928 | 5.33928 | 5.33928 | 5.33928 | 0 |
| 9th Jul 2026 (Thu) | 5.33928 | 5.33928 | 5.33928 | 5.33928 | 0 |
| 8th Jul 2026 (Wed) | 5.33928 | 5.33928 | 5.33928 | 5.33928 | 0 |
| 7th Jul 2026 (Tue) | 5.33928 | 5.33928 | 5.33928 | 5.33928 | 0 |
| 6th Jul 2026 (Mon) | 5.33928 | 5.33928 | 5.33928 | 5.33928 | 5,782 |
| 3rd Jul 2026 (Fri) | 5.17848 | 5.17848 | 5.17848 | 5.17848 | 2,676 |
| 2nd Jul 2026 (Thu) | 5.2052 | 5.2052 | 5.2052 | 5.2052 | 0 |
| 1st Jul 2026 (Wed) | 5.2052 | 5.2052 | 5.2052 | 5.2052 | 0 |
| 30th Jun 2026 (Tue) | 5.2052 | 5.2052 | 5.2052 | 5.2052 | 6,293 |
| 29th Jun 2026 (Mon) | 5.4541 | 5.4541 | 5.4541 | 5.4541 | 0 |
| 26th Jun 2026 (Fri) | 5.4541 | 5.4541 | 5.4541 | 5.4541 | 48,160 |
| 25th Jun 2026 (Thu) | 5.3847 | 5.3847 | 5.3847 | 5.3847 | 24,178 |
| 24th Jun 2026 (Wed) | 5.2468 | 5.2468 | 5.2468 | 5.2468 | 26,409 |
| 23rd Jun 2026 (Tue) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 22nd Jun 2026 (Mon) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 19th Jun 2026 (Fri) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 18th Jun 2026 (Thu) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 6,818 |
| 17th Jun 2026 (Wed) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 16th Jun 2026 (Tue) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 15th Jun 2026 (Mon) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 12th Jun 2026 (Fri) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 11th Jun 2026 (Thu) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 10th Jun 2026 (Wed) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 9th Jun 2026 (Tue) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 8th Jun 2026 (Mon) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 5th Jun 2026 (Fri) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 4th Jun 2026 (Thu) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 3rd Jun 2026 (Wed) | 4.9854 | 4.9854 | 4.9854 | 4.9854 | 63,387 |
| 2nd Jun 2026 (Tue) | 4.9328 | 4.9328 | 4.9328 | 4.9328 | 0 |
| 1st Jun 2026 (Mon) | 4.9328 | 4.9328 | 4.9328 | 4.9328 | 0 |
| 29th May 2026 (Fri) | 4.9328 | 4.9328 | 4.9328 | 4.9328 | 203,404 |
| 28th May 2026 (Thu) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 27th May 2026 (Wed) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 26th May 2026 (Tue) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 25th May 2026 (Mon) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 22nd May 2026 (Fri) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 21st May 2026 (Thu) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 20th May 2026 (Wed) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 19th May 2026 (Tue) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 18th May 2026 (Mon) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 15th May 2026 (Fri) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 14th May 2026 (Thu) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 13th May 2026 (Wed) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 12th May 2026 (Tue) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |
| 11th May 2026 (Mon) | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 0 |