| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9413 | 4.9413 | 4.9413 | 4.9413 | 18,406 |
| 25th Sep 2026 (Fri) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 24th Sep 2026 (Thu) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 23rd Sep 2026 (Wed) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 22nd Sep 2026 (Tue) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 21st Sep 2026 (Mon) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 18th Sep 2026 (Fri) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 17th Sep 2026 (Thu) | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 7,163 |
| 16th Sep 2026 (Wed) | 4.9554 | 4.9554 | 4.9554 | 4.9554 | 4,000 |
| 15th Sep 2026 (Tue) | 5.0064 | 5.0064 | 5.0064 | 5.0064 | 14,658 |
| 14th Sep 2026 (Mon) | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 0 |
| 11th Sep 2026 (Fri) | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 0 |
| 10th Sep 2026 (Thu) | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 0 |
| 9th Sep 2026 (Wed) | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 0 |
| 8th Sep 2026 (Tue) | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 26,068 |
| 7th Sep 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 1,095 |
| 4th Sep 2026 (Fri) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 3rd Sep 2026 (Thu) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 2nd Sep 2026 (Wed) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 1st Sep 2026 (Tue) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 31st Aug 2026 (Mon) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 28th Aug 2026 (Fri) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 27th Aug 2026 (Thu) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 0 |
| 26th Aug 2026 (Wed) | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 19,730 |
| 25th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th Aug 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 21st Aug 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 7,719 |
| 20th Aug 2026 (Thu) | 5.151 | 5.151 | 5.151 | 5.151 | 4,707 |
| 19th Aug 2026 (Wed) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 18th Aug 2026 (Tue) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 17th Aug 2026 (Mon) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 14th Aug 2026 (Fri) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 13th Aug 2026 (Thu) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 12th Aug 2026 (Wed) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 11th Aug 2026 (Tue) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 10th Aug 2026 (Mon) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 7th Aug 2026 (Fri) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 6th Aug 2026 (Thu) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 5th Aug 2026 (Wed) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 4th Aug 2026 (Tue) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 3rd Aug 2026 (Mon) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 0 |
| 31st Jul 2026 (Fri) | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 8,617 |
| 30th Jul 2026 (Thu) | 5.0041 | 5.0041 | 5.0041 | 5.0041 | 0 |
| 29th Jul 2026 (Wed) | 5.0041 | 5.0041 | 5.0041 | 5.0041 | 0 |