Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberpapel Gesti (0ERM) Share Price

Price €17.30 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.30
Day's Volume: 0
Last Close: €17.30
Open: €0.00
ISIN: ES0147561015
Day's Range €0.00 - €0.00
52wk Range: €17.20 - €21.20
Market Capitalisation: €190.69m
VWAP: €0.00
Shares in Issue: 10.90m

Iberpapel Gesti (0ERM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.30 SI Trade
08:00:25 - 28-Sep-26
Unknown* 0 €17.45 SI Trade
08:00:25 - 28-Sep-26
Unknown* 0 €17.50 SI Trade
08:00:30 - 25-Sep-26
Unknown* 0 €17.50 SI Trade
16:02:10 - 24-Sep-26
Unknown* 0 €17.25 SI Trade
09:35:10 - 24-Sep-26
Unknown* 0 €17.45 SI Trade
08:05:09 - 24-Sep-26
Unknown* 0 €17.20 SI Trade
08:14:48 - 22-Sep-26
Unknown* 0 €17.50 SI Trade
08:14:48 - 22-Sep-26
Unknown* 0 €17.35 SI Trade
08:53:51 - 18-Sep-26
Unknown* 0 €17.40 SI Trade
14:31:23 - 17-Sep-26
See more Iberpapel Gesti trades

Iberpapel Gesti (0ERM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.30 17.30 17.30 17.30 0
25th Sep 2026 (Fri) 17.50 17.50 17.50 17.50 0
24th Sep 2026 (Thu) 17.50 17.50 17.50 17.50 0
23rd Sep 2026 (Wed) 17.20 17.20 17.20 17.20 0
22nd Sep 2026 (Tue) 17.20 17.20 17.20 17.20 0
21st Sep 2026 (Mon) 17.35 17.35 17.35 17.35 0
18th Sep 2026 (Fri) 17.35 17.35 17.35 17.35 0
17th Sep 2026 (Thu) 17.40 17.40 17.40 17.40 0
16th Sep 2026 (Wed) 17.60 17.60 17.60 17.60 119
15th Sep 2026 (Tue) 17.95 17.95 17.95 17.95 0
14th Sep 2026 (Mon) 17.95 17.95 17.95 17.95 0
11th Sep 2026 (Fri) 17.90 17.90 17.90 17.90 0
10th Sep 2026 (Thu) 17.70 17.70 17.70 17.70 1
9th Sep 2026 (Wed) 17.95156 17.95156 17.95156 17.95156 26
8th Sep 2026 (Tue) 18.10 18.10 18.10 18.10 100
7th Sep 2026 (Mon) 18.00 18.00 18.00 18.00 0
4th Sep 2026 (Fri) 17.75 17.75 17.75 17.75 0
3rd Sep 2026 (Thu) 17.75 17.75 17.75 17.75 0
2nd Sep 2026 (Wed) 17.75 17.75 17.75 17.75 0
1st Sep 2026 (Tue) 18.00 18.00 18.00 18.00 9
31st Aug 2026 (Mon) 18.00 18.00 18.00 18.00 0
See more Iberpapel Gesti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered