| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.30 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:02:10 - 24-Sep-26 |
| Unknown* | 0 | €17.25 | SI Trade |
09:35:10 - 24-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:14:48 - 22-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:14:48 - 22-Sep-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:53:51 - 18-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:31:23 - 17-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
13:08:22 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
13:00:25 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:57:46 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:57:40 - 16-Sep-26 |
| Unknown* | 53 | €17.35 | OTC Trade |
12:57:40 - 16-Sep-26 |
| Unknown* | 53 | €17.35 | OTC Trade |
12:57:40 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:45:16 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:40:11 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:39:42 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:38:52 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:36:54 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
12:01:03 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
11:31:47 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
11:10:08 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
11:10:06 - 16-Sep-26 |
| Unknown* | 1 | €17.60 | SI Trade |
10:18:32 - 16-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:17:50 - 16-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
14:23:06 - 14-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
09:58:28 - 14-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:35:38 - 11-Sep-26 |
| Unknown* | 1 | €17.70 | SI Trade |
14:07:29 - 10-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:04:27 - 10-Sep-26 |
| Unknown* | 26 | €17.95156 | Currency Conversion Negotiated Trade |
15:59:56 - 09-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
12:44:25 - 09-Sep-26 |
| Unknown* | 100 | €17.95 | OTC Trade |
14:41:01 - 08-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:12:52 - 08-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
13:27:36 - 04-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:34:42 - 04-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
11:16:00 - 02-Sep-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:02:54 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
13:55:50 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
13:41:43 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
12:28:50 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
11:21:23 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
11:11:23 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
10:44:52 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
10:44:50 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
10:39:13 - 01-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
10:28:28 - 01-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:01:50 - 01-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
09:41:17 - 28-Aug-26 |
| Unknown* | 1 | €18.00 | SI Trade |
09:14:35 - 28-Aug-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
10:34:29 - 24-Aug-26 |
| Unknown* | 4 | €18.20 | SI Trade |
10:17:10 - 24-Aug-26 |
| Unknown* | 4 | €18.20 | SI Trade |
10:07:11 - 24-Aug-26 |
| Unknown* | 3 | €18.20 | SI Trade |
09:41:55 - 24-Aug-26 |
| Unknown* | 6 | €18.20 | SI Trade |
09:41:53 - 24-Aug-26 |
| Unknown* | 6 | €18.20 | SI Trade |
09:39:54 - 24-Aug-26 |
| Unknown* | 1 | €18.20 | SI Trade |
09:39:23 - 24-Aug-26 |
| Unknown* | 1 | €18.20 | SI Trade |
09:38:48 - 24-Aug-26 |
| Unknown* | 1 | €18.20 | SI Trade |
09:26:01 - 24-Aug-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:54:53 - 24-Aug-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:25:21 - 24-Aug-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:24:10 - 24-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:18:22 - 24-Aug-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
16:12:59 - 21-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
15:37:00 - 21-Aug-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:05:06 - 21-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €18.45 | SI Trade |
12:19:18 - 19-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:28:04 - 18-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:41 - 18-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:01:29 - 18-Aug-26 |
| Unknown* | 0 | €18.25 | SI Trade |
09:11:46 - 17-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:07:32 - 14-Aug-26 |
| Unknown* | 0 | €18.45 | SI Trade |
09:31:23 - 13-Aug-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:15:21 - 13-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:05:42 - 11-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:05:42 - 11-Aug-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €18.55 | SI Trade |
10:08:34 - 06-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:58:46 - 05-Aug-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:14:52 - 04-Aug-26 |
| Unknown* | 1 | €18.55 | SI Trade |
08:14:52 - 04-Aug-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:14:52 - 04-Aug-26 |
| Unknown* | 0 | €18.45 | SI Trade |
14:40:49 - 03-Aug-26 |
| Unknown* | 3 | €18.50 | SI Trade |
08:21:43 - 03-Aug-26 |
| Unknown* | 0 | €18.60 | SI Trade |
13:49:14 - 31-Jul-26 |
| Unknown* | 1 | €18.60 | SI Trade |
13:30:05 - 31-Jul-26 |
| Unknown* | 1 | €18.60 | SI Trade |
12:56:33 - 31-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
12:52:16 - 31-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:41:47 - 31-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:39:38 - 31-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:01:15 - 28-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
14:48:21 - 27-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
14:16:00 - 27-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
16:11:35 - 23-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:11:36 - 23-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:13 - 23-Jul-26 |
| Unknown* | 2 | €18.60 | SI Trade |
12:57:07 - 22-Jul-26 |
| Unknown* | 2 | €18.60 | SI Trade |
12:57:02 - 22-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:01:40 - 21-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
14:35:50 - 20-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:03:44 - 20-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:03:27 - 20-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:03:27 - 20-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:59:51 - 17-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:59:22 - 17-Jul-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €18.55 | SI Trade |
10:32:59 - 16-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:04:55 - 15-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:04:55 - 15-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:29:36 - 14-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:01:41 - 14-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:52 - 14-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:58:15 - 13-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:27:24 - 10-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:25:19 - 10-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:01:18 - 10-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:41:00 - 07-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
12:43:03 - 07-Jul-26 |
| Unknown* | 0 | €18.75 | SI Trade |
12:42:44 - 07-Jul-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:02:07 - 07-Jul-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
15:29:26 - 06-Jul-26 |
| Unknown* | 0 | €18.80 | SI Trade |
12:47:43 - 03-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €18.65 | SI Trade |
13:59:04 - 30-Jun-26 |
| Unknown* | 1 | €18.65 | SI Trade |
13:57:17 - 30-Jun-26 |
| Unknown* | 0 | €18.65 | SI Trade |
13:26:19 - 30-Jun-26 |
| Unknown* | 0 | €18.55 | SI Trade |
11:09:49 - 30-Jun-26 |
| Unknown* | 0 | €18.55 | SI Trade |
11:09:42 - 30-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:04:18 - 30-Jun-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
16:26:37 - 26-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:25:05 - 26-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:13:45 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
16:12:24 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:21:31 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:13:39 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
12:24:31 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
11:32:01 - 26-Jun-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:06:32 - 26-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:12:54 - 25-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
12:37:41 - 23-Jun-26 |
| Unknown* | 1 | €19.05 | SI Trade |
11:59:26 - 23-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:29:15 - 23-Jun-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:00:10 - 17-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:00:01 - 17-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:02:09 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
16:01:16 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:15:29 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:15:29 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 1 | €18.85 | SI Trade |
09:20:37 - 15-Jun-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:32 - 10-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:32 - 10-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:41:22 - 09-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:36:36 - 09-Jun-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:13:47 - 09-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
12:37:18 - 08-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:29:30 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:27:13 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:23:24 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:17:13 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:13:54 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:04:28 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:02:04 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
15:56:13 - 05-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:54:55 - 05-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:59:23 - 02-Jun-26 |