| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.40 | SI Trade |
15:49:58 - 16-Apr-26 |
| Unknown* | 90 | €20.70 | OTC Trade |
10:18:38 - 16-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:26:03 - 14-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:50:35 - 10-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:40:32 - 10-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:49:02 - 08-Apr-26 |
| Unknown* | 6 | €20.00 | SI Trade |
08:34:53 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:34:51 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:13:43 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:02:31 - 08-Apr-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:02:09 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:00:12 - 08-Apr-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 1 | €19.65 | SI Trade |
13:04:31 - 07-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:48:36 - 02-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | €19.65 | SI Trade |
09:02:18 - 01-Apr-26 |
| Unknown* | 1 | €19.65 | SI Trade |
16:11:15 - 31-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
16:11:15 - 31-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
15:54:32 - 31-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
15:54:32 - 31-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:48:12 - 31-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
13:26:06 - 31-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:42:38 - 31-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
09:42:20 - 31-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
15:15:56 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
15:04:49 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:34:55 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
14:20:32 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
14:20:32 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
14:18:34 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:18:34 - 30-Mar-26 |
| Unknown* | 13 | €19.40 | OTC Trade |
14:00:18 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
13:18:20 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
13:08:37 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:10:43 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
09:10:39 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:07:08 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:07:08 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
09:06:11 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
16:14:43 - 25-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:14:43 - 25-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:01:34 - 25-Mar-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:14:06 - 25-Mar-26 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:50 - 25-Mar-26 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:50 - 25-Mar-26 |
| Unknown* | 1 | €19.15 | SI Trade |
12:13:50 - 25-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:58 - 25-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:55:25 - 23-Mar-26 |
| Unknown* | 2 | €19.40 | SI Trade |
13:38:38 - 23-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:37:37 - 23-Mar-26 |
| Unknown* | 2 | €19.30 | SI Trade |
11:20:15 - 23-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:49 - 19-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
15:58:55 - 17-Mar-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:09:18 - 17-Mar-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
11:58:28 - 12-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:55:48 - 11-Mar-26 |
| Unknown* | 2 | €19.65 | OTC Trade |
14:44:49 - 11-Mar-26 |
| Unknown* | 2 | €19.65 | OTC Trade |
14:44:49 - 11-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
14:44:49 - 11-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:48:36 - 06-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:48:16 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:00:45 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:00:33 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:00:33 - 06-Mar-26 |
| Unknown* | 1 | €19.85 | SI Trade |
14:00:30 - 06-Mar-26 |
| Unknown* | 1 | €19.85 | SI Trade |
14:00:29 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
13:01:49 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
11:20:18 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
11:20:18 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
10:03:42 - 06-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:02:37 - 06-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:02:37 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
10:02:30 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
10:02:19 - 06-Mar-26 |
| Unknown* | 1 | €20.00 | SI Trade |
10:01:57 - 06-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
09:56:00 - 06-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:37:53 - 06-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:01:33 - 06-Mar-26 |
| Unknown* | 1 | €20.20 | SI Trade |
15:27:58 - 05-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:13:35 - 05-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
16:28:59 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:45:39 - 04-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
12:45:34 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:45:13 - 04-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
12:45:13 - 04-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:38 - 04-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:09:18 - 03-Mar-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:50:39 - 03-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:47:52 - 03-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:47:52 - 03-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:47:18 - 03-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:39:43 - 03-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
16:29:30 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
15:31:38 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
15:00:56 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
14:57:01 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
14:49:11 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
14:09:09 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
14:01:05 - 02-Mar-26 |
| Unknown* | 1 | €21.10 | SI Trade |
13:59:11 - 02-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:58:54 - 02-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:34:06 - 02-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:58:03 - 27-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:26:32 - 26-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:34:25 - 26-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:08:35 - 25-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:21:24 - 25-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:02:43 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:29:49 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:09:47 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:09:47 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:09:47 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:57:07 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:57:07 - 24-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:57:07 - 24-Feb-26 |
| Unknown* | 1 | €20.70 | SI Trade |
08:00:49 - 23-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:26:22 - 19-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:38:50 - 18-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
10:53:28 - 18-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:54:23 - 17-Feb-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:19:36 - 17-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:19:36 - 17-Feb-26 |
| Unknown* | 1 | €21.20 | SI Trade |
11:27:00 - 17-Feb-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:18:32 - 17-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:18:32 - 17-Feb-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:13:18 - 17-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:13:50 - 16-Feb-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:28:57 - 13-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
12:45:16 - 13-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:46:25 - 12-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:16:48 - 12-Feb-26 |
| Unknown* | 1 | €21.10 | SI Trade |
15:19:13 - 11-Feb-26 |
| Unknown* | 1 | €21.00 | SI Trade |
13:28:53 - 11-Feb-26 |
| Unknown* | 1 | €21.00 | SI Trade |
13:28:53 - 11-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:31:46 - 11-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:31:09 - 11-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:31:09 - 11-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:30:35 - 11-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
13:42:46 - 10-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:46:48 - 10-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:35:57 - 10-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:18:30 - 10-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:18:30 - 10-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:34:11 - 06-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:16:23 - 05-Feb-26 |
| Unknown* | 1 | €21.00 | SI Trade |
09:50:01 - 03-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:38:13 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:34:35 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:28:08 - 02-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:48:18 - 02-Feb-26 |
| Unknown* | 1 | €20.60 | SI Trade |
13:53:00 - 02-Feb-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:04:50 - 02-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:05:36 - 30-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:37:25 - 29-Jan-26 |
| Unknown* | 2 | €21.10 | SI Trade |
14:37:15 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:36:48 - 29-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
13:47:38 - 29-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:51:55 - 29-Jan-26 |
| Unknown* | 2 | €21.10 | SI Trade |
08:43:10 - 29-Jan-26 |
| Unknown* | 1 | €21.10 | SI Trade |
08:36:39 - 29-Jan-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:36:39 - 29-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:36:39 - 29-Jan-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:31:59 - 29-Jan-26 |
| Unknown* | 45 | €20.60 | OTC Trade |
09:15:03 - 28-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:27:41 - 28-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:29:30 - 27-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:21:44 - 27-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:21:44 - 27-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:21:44 - 27-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:41:46 - 27-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:07:56 - 27-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:07:56 - 27-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:07:56 - 27-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:44:12 - 26-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:44:12 - 26-Jan-26 |
| Unknown* | 1 | €20.60 | SI Trade |
13:30:00 - 26-Jan-26 |
| Unknown* | 1 | €20.60 | SI Trade |
11:42:08 - 26-Jan-26 |