| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.80 | SI Trade |
16:26:37 - 26-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:25:05 - 26-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:13:45 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
16:12:24 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:21:31 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:13:39 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
12:24:31 - 26-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
11:32:01 - 26-Jun-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:06:32 - 26-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:12:54 - 25-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
12:37:41 - 23-Jun-26 |
| Unknown* | 1 | €19.05 | SI Trade |
11:59:26 - 23-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:29:15 - 23-Jun-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:04:23 - 23-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:00:10 - 17-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:00:01 - 17-Jun-26 |
| Unknown* | 0 | €19.20 | SI Trade |
16:02:09 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
16:01:16 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:15:29 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:15:29 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 1 | €18.85 | SI Trade |
09:20:37 - 15-Jun-26 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:32 - 10-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:32 - 10-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:41:22 - 09-Jun-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:36:36 - 09-Jun-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:13:47 - 09-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
12:37:18 - 08-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:29:30 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:27:13 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:23:24 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:17:13 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:13:54 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:04:28 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:02:04 - 05-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
15:56:13 - 05-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:54:55 - 05-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:59:23 - 02-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:04:41 - 29-May-26 |
| Unknown* | 0 | €19.45 | SI Trade |
16:28:05 - 28-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:34:48 - 26-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:42:17 - 19-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:19:23 - 19-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:19:23 - 19-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
13:12:56 - 18-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:31:16 - 18-May-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
06:42:54 - 15-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
06:42:54 - 15-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
06:42:53 - 15-May-26 |
| Unknown* | 0 | €19.30 | SI Trade |
06:42:52 - 15-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
14:50:32 - 13-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:51:39 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:45:30 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:11:01 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:49:24 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:49:15 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:41:52 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:40:43 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:35:56 - 13-May-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:32:57 - 13-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:16:52 - 13-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:16:52 - 13-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
14:35:43 - 12-May-26 |
| Unknown* | 0 | €19.55 | SI Trade |
10:08:48 - 12-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
10:08:07 - 12-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:24:52 - 12-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €19.65 | SI Trade |
11:46:14 - 05-May-26 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:18:58 - 30-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:46:16 - 30-Apr-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:12:44 - 30-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:53:50 - 29-Apr-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 4 | €19.70 | SI Trade |
15:52:34 - 27-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:01:51 - 27-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:04:39 - 24-Apr-26 |
| Unknown* | 13 | €20.20 | SI Trade |
09:10:33 - 23-Apr-26 |
| Unknown* | 94 | €20.20 | SI Trade |
09:10:26 - 23-Apr-26 |
| Unknown* | 8 | €20.20 | SI Trade |
09:10:20 - 23-Apr-26 |
| Unknown* | 8 | €20.20 | SI Trade |
09:10:10 - 23-Apr-26 |
| Unknown* | 8 | €20.20 | SI Trade |
08:59:15 - 23-Apr-26 |
| Unknown* | 8 | €20.20 | SI Trade |
08:24:50 - 23-Apr-26 |
| Unknown* | 10 | €20.20 | SI Trade |
08:11:29 - 23-Apr-26 |
| Unknown* | 17 | €20.10 | SI Trade |
10:04:46 - 22-Apr-26 |
| Unknown* | 3 | €20.10 | SI Trade |
10:03:15 - 22-Apr-26 |
| Unknown* | 3 | €20.10 | SI Trade |
10:01:02 - 22-Apr-26 |
| Unknown* | 2 | €20.40 | SI Trade |
09:32:40 - 22-Apr-26 |
| Unknown* | 2 | €20.30 | SI Trade |
09:32:32 - 22-Apr-26 |
| Unknown* | 2 | €20.00 | SI Trade |
09:29:26 - 22-Apr-26 |
| Unknown* | 1 | €20.10 | SI Trade |
15:27:37 - 21-Apr-26 |
| Unknown* | 0 | €19.95 | SI Trade |
12:23:43 - 21-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:11:40 - 21-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:11:40 - 21-Apr-26 |
| Unknown* | 1 | €20.40 | SI Trade |
15:49:58 - 16-Apr-26 |
| Unknown* | 90 | €20.70 | OTC Trade |
10:18:38 - 16-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:26:03 - 14-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:50:35 - 10-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:40:32 - 10-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:49:02 - 08-Apr-26 |
| Unknown* | 6 | €20.00 | SI Trade |
08:34:53 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:34:51 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:13:43 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:02:31 - 08-Apr-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:02:09 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:00:12 - 08-Apr-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 3 | €20.00 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 1 | €19.65 | SI Trade |
13:04:31 - 07-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:48:36 - 02-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | €19.65 | SI Trade |
09:02:18 - 01-Apr-26 |
| Unknown* | 1 | €19.65 | SI Trade |
16:11:15 - 31-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
16:11:15 - 31-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
15:54:32 - 31-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
15:54:32 - 31-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:48:12 - 31-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
13:26:06 - 31-Mar-26 |
| Unknown* | 1 | €19.50 | SI Trade |
09:42:38 - 31-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
09:42:20 - 31-Mar-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
15:15:56 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
15:04:49 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
14:34:55 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
14:20:32 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
14:20:32 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | OTC Trade |
14:18:34 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:18:34 - 30-Mar-26 |
| Unknown* | 13 | €19.40 | OTC Trade |
14:00:18 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
13:18:20 - 30-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
13:08:37 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:10:43 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
09:10:39 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:07:08 - 30-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
09:07:08 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
09:06:11 - 30-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
16:14:43 - 25-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:14:43 - 25-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:01:34 - 25-Mar-26 |
| Unknown* | 0 | €19.15 | SI Trade |
12:14:06 - 25-Mar-26 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:50 - 25-Mar-26 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:50 - 25-Mar-26 |
| Unknown* | 1 | €19.15 | SI Trade |
12:13:50 - 25-Mar-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:58 - 25-Mar-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €19.30 | SI Trade |
13:55:25 - 23-Mar-26 |
| Unknown* | 2 | €19.40 | SI Trade |
13:38:38 - 23-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:37:37 - 23-Mar-26 |
| Unknown* | 2 | €19.30 | SI Trade |
11:20:15 - 23-Mar-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:49 - 19-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
15:58:55 - 17-Mar-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:09:18 - 17-Mar-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
11:58:28 - 12-Mar-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:55:48 - 11-Mar-26 |
| Unknown* | 2 | €19.65 | OTC Trade |
14:44:49 - 11-Mar-26 |
| Unknown* | 2 | €19.65 | OTC Trade |
14:44:49 - 11-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
14:44:49 - 11-Mar-26 |
| Unknown* | 1 | €19.65 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:48:36 - 06-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:48:16 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:00:45 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:00:33 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:00:33 - 06-Mar-26 |
| Unknown* | 1 | €19.85 | SI Trade |
14:00:30 - 06-Mar-26 |
| Unknown* | 1 | €19.85 | SI Trade |
14:00:29 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
13:01:49 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
11:20:18 - 06-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
11:20:18 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
10:03:42 - 06-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:02:37 - 06-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:02:37 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
10:02:30 - 06-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
10:02:19 - 06-Mar-26 |
| Unknown* | 1 | €20.00 | SI Trade |
10:01:57 - 06-Mar-26 |