Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Price

Price €35.60 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €35.60
Day's Volume: 115
Last Close: €35.60
Open: €0.00
ISIN: DE0005313506
Day's Range €0.00 - €0.00
52wk Range: €30.40 - €52.40053
Market Capitalisation: €504.32m
VWAP: €35.64739
Shares in Issue: 13.91m

Energiekontor O (0E9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.60 SI Trade
 15:11:21 - 10-Jul-26
Unknown* 5 €35.65 SI Trade
 13:28:24 - 10-Jul-26
Unknown* 40 €35.60 SI Trade
 13:11:38 - 10-Jul-26
Unknown* 1 €35.40 OTC Trade
 13:11:36 - 10-Jul-26
Unknown* 50 €35.60 SI Trade
 13:11:36 - 10-Jul-26
Unknown* 5 €35.60 SI Trade
 13:11:35 - 10-Jul-26
Unknown* 0 €35.95 SI Trade
 11:53:56 - 10-Jul-26
Unknown* 2 €35.95 SI Trade
 11:53:53 - 10-Jul-26
Unknown* 2 €35.95 SI Trade
 11:53:49 - 10-Jul-26
Unknown* 2 €36.00 SI Trade
 11:53:43 - 10-Jul-26
See more Energiekontor O trades

Energiekontor O (0E9V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.60 35.60 35.60 35.60 115
9th Jul 2026 (Thu) 36.25 36.25 36.25 36.25 104
8th Jul 2026 (Wed) 36.80 36.80 36.80 36.80 4
7th Jul 2026 (Tue) 36.65 36.65 36.65 36.65 85
6th Jul 2026 (Mon) 37.45 37.45 37.45 37.45 1,550
3rd Jul 2026 (Fri) 37.90 37.90 37.90 37.90 7
2nd Jul 2026 (Thu) 37.05 37.05 37.05 37.05 1,140
1st Jul 2026 (Wed) 37.15 37.15 37.15 37.15 1,560
30th Jun 2026 (Tue) 39.00 39.00 39.00 39.00 2,402
29th Jun 2026 (Mon) 37.70 37.70 37.70 37.70 1,261
26th Jun 2026 (Fri) 36.15 36.15 36.15 36.15 1,197
25th Jun 2026 (Thu) 36.65 36.65 36.65 36.65 2,316
24th Jun 2026 (Wed) 38.70 38.70 38.70 38.70 1,933
23rd Jun 2026 (Tue) 40.00 40.00 40.00 40.00 982
22nd Jun 2026 (Mon) 42.00 42.00 42.00 42.00 1,157
19th Jun 2026 (Fri) 41.5188 41.5188 41.5188 41.5188 17,509
18th Jun 2026 (Thu) 39.70 39.70 39.70 39.70 1,403
17th Jun 2026 (Wed) 40.00 40.00 40.00 40.00 2,220
16th Jun 2026 (Tue) 39.75 39.75 39.75 39.75 1,912
15th Jun 2026 (Mon) 40.20 40.20 40.20 40.20 1,855
12th Jun 2026 (Fri) 41.05 41.05 41.05 41.05 1,109
11th Jun 2026 (Thu) 41.25 41.25 41.25 41.25 1,984
See more Energiekontor O price history

Energiekontor O (0E9V) Regulatory News

Date Source Headline
See more Energiekontor O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered