Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Price

Price €49.15406 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at €49.15406
Day's Volume: 7,693
Last Close: €49.15406
Open: €0.00
ISIN: DE0005313506
Day's Range €0.00 - €0.00
52wk Range: €30.40 - €52.40053
Market Capitalisation: €691.81m
VWAP: €49.23903
Shares in Issue: 13.91m

Energiekontor O (0E9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €49.15406 SI Trade
Negotiated Trade
 16:35:42 - 21-May-26
Unknown* 158 €49.05 SI Trade
 16:18:59 - 21-May-26
Unknown* 0 €48.90 SI Trade
 15:09:26 - 21-May-26
Unknown* 4 €48.40 OTC Trade
 14:39:36 - 21-May-26
Unknown* 2 €48.25 SI Trade
 14:22:50 - 21-May-26
Unknown* 81 €48.60 SI Trade
 13:44:19 - 21-May-26
Unknown* 0 €49.25 SI Trade
 12:30:17 - 21-May-26
Unknown* 375 €49.40 SI Trade
 11:40:47 - 21-May-26
Unknown* 0 €49.80 SI Trade
 10:40:03 - 21-May-26
Unknown* 0 €49.80 SI Trade
 10:37:55 - 21-May-26
See more Energiekontor O trades

Energiekontor O (0E9V) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.72582 49.72582 49.72582 49.72582 7,283
19th May 2026 (Tue) 48.8222 48.8222 48.8222 48.8222 19,657
18th May 2026 (Mon) 48.80 48.80 48.80 48.80 4,208
15th May 2026 (Fri) 46.90 46.90 46.90 46.90 2,890
14th May 2026 (Thu) 45.10 45.10 45.10 45.10 688
13th May 2026 (Wed) 44.00 44.00 44.00 44.00 2,818
12th May 2026 (Tue) 43.45 43.45 43.45 43.45 1,962
11th May 2026 (Mon) 43.70 43.70 43.70 43.70 1,786
8th May 2026 (Fri) 43.61996 43.61996 43.61996 43.61996 4,797
7th May 2026 (Thu) 43.40 43.40 43.40 43.40 1,427
6th May 2026 (Wed) 42.70 42.70 42.70 42.70 4,735
5th May 2026 (Tue) 42.40 42.40 42.40 42.40 2,408
4th May 2026 (Mon) 40.20 40.20 40.20 40.20 0
1st May 2026 (Fri) 40.20 40.20 40.20 40.20 0
30th Apr 2026 (Thu) 40.20 40.20 40.20 40.20 1,595
29th Apr 2026 (Wed) 39.80 39.80 39.80 39.80 1,333
28th Apr 2026 (Tue) 39.60 39.60 39.60 39.60 1,875
27th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 3,487
24th Apr 2026 (Fri) 39.00 39.00 39.00 39.00 438
23rd Apr 2026 (Thu) 39.85 39.85 39.85 39.85 1,009
22nd Apr 2026 (Wed) 39.30 39.30 39.30 39.30 596
21st Apr 2026 (Tue) 39.55 39.55 39.55 39.55 765
See more Energiekontor O price history

Energiekontor O (0E9V) Regulatory News

Date Source Headline
See more Energiekontor O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered