Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energiekontor O (0E9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.60 SI Trade
 15:11:21 - 10-Jul-26
Unknown* 5 €35.65 SI Trade
 13:28:24 - 10-Jul-26
Unknown* 40 €35.60 SI Trade
 13:11:38 - 10-Jul-26
Unknown* 1 €35.40 OTC Trade
 13:11:36 - 10-Jul-26
Unknown* 50 €35.60 SI Trade
 13:11:36 - 10-Jul-26
Unknown* 5 €35.60 SI Trade
 13:11:35 - 10-Jul-26
Unknown* 0 €35.95 SI Trade
 11:53:56 - 10-Jul-26
Unknown* 2 €35.95 SI Trade
 11:53:53 - 10-Jul-26
Unknown* 2 €35.95 SI Trade
 11:53:49 - 10-Jul-26
Unknown* 2 €36.00 SI Trade
 11:53:43 - 10-Jul-26
Unknown* 2 €36.00 SI Trade
 11:52:52 - 10-Jul-26
Unknown* 2 €36.00 SI Trade
 11:52:33 - 10-Jul-26
Unknown* 2 €36.00 SI Trade
 11:52:26 - 10-Jul-26
Unknown* 2 €36.00 SI Trade
 11:50:02 - 10-Jul-26
Unknown* 0 €36.40 SI Trade
 10:58:09 - 10-Jul-26
Unknown* 0 €36.45 SI Trade
 08:57:18 - 10-Jul-26
Unknown* 25 €36.25 SI Trade
 16:04:14 - 09-Jul-26
Unknown* 0 €36.00 SI Trade
 15:21:27 - 09-Jul-26
Unknown* 24 €36.00 OTC Trade
 15:21:11 - 09-Jul-26
Unknown* 2 €36.00 SI Trade
 15:21:10 - 09-Jul-26
Unknown* 2 €36.05 SI Trade
 15:21:10 - 09-Jul-26
Unknown* 2 €36.05 SI Trade
 15:21:00 - 09-Jul-26
Unknown* 2 €36.05 SI Trade
 15:20:59 - 09-Jul-26
Unknown* 2 €36.05 SI Trade
 15:20:57 - 09-Jul-26
Unknown* 3 €36.10 SI Trade
 15:20:37 - 09-Jul-26
Unknown* 1 €36.10 SI Trade
 14:33:57 - 09-Jul-26
Unknown* 2 €36.10 SI Trade
 12:46:36 - 09-Jul-26
Unknown* 2 €36.15 SI Trade
 12:44:38 - 09-Jul-26
Unknown* 2 €36.15 SI Trade
 12:44:26 - 09-Jul-26
Unknown* 2 €36.15 SI Trade
 12:42:25 - 09-Jul-26
Unknown* 1 €36.15 SI Trade
 12:42:02 - 09-Jul-26
Unknown* 7 €36.25 SI Trade
 11:56:33 - 09-Jul-26
Unknown* 25 €36.30 SI Trade
 10:14:51 - 09-Jul-26
Unknown* 0 €36.55 SI Trade
 08:58:47 - 09-Jul-26
Unknown* 0 €36.80 SI Trade
 14:58:45 - 08-Jul-26
Unknown* 3 €36.80 SI Trade
 14:58:45 - 08-Jul-26
Unknown* 0 €36.30 SI Trade
 14:00:02 - 08-Jul-26
Unknown* 1 €36.40 SI Trade
 12:17:31 - 08-Jul-26
Unknown* 0 €36.45 SI Trade
 10:59:25 - 08-Jul-26
Unknown* 0 €36.15 SI Trade
 09:58:41 - 08-Jul-26
Unknown* 0 €36.70 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 €36.70 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 €36.65 SI Trade
 16:00:09 - 07-Jul-26
Unknown* 47 €36.65 SI Trade
 15:04:55 - 07-Jul-26
Unknown* 0 €36.60 SI Trade
 14:10:37 - 07-Jul-26
Unknown* 10 €36.80 SI Trade
 13:28:08 - 07-Jul-26
Unknown* 0 €36.50 SI Trade
 12:45:07 - 07-Jul-26
Unknown* 1 €36.70 SI Trade
 11:59:01 - 07-Jul-26
Unknown* 1 €36.70 SI Trade
 11:58:40 - 07-Jul-26
Unknown* 1 €36.70 SI Trade
 11:53:34 - 07-Jul-26
Unknown* 1 €36.70 SI Trade
 11:53:32 - 07-Jul-26
Unknown* 3 €36.70 SI Trade
 11:53:13 - 07-Jul-26
Unknown* 3 €36.75 SI Trade
 11:50:05 - 07-Jul-26
Unknown* 5 €36.75 SI Trade
 11:50:02 - 07-Jul-26
Unknown* 5 €36.75 SI Trade
 11:49:37 - 07-Jul-26
Unknown* 1 €36.75 SI Trade
 11:47:36 - 07-Jul-26
Unknown* 1 €36.75 SI Trade
 11:45:21 - 07-Jul-26
Unknown* 1 €36.75 SI Trade
 11:45:13 - 07-Jul-26
Unknown* 1 €36.75 SI Trade
 11:38:39 - 07-Jul-26
Unknown* 1 €36.75 SI Trade
 11:37:26 - 07-Jul-26
Unknown* 0 €36.75 SI Trade
 11:37:22 - 07-Jul-26
Unknown* 0 €36.95 SI Trade
 10:37:01 - 07-Jul-26
Unknown* 0 €36.80 SI Trade
 10:05:47 - 07-Jul-26
Unknown* 1 €36.80 SI Trade
 10:05:13 - 07-Jul-26
Unknown* 0 €36.80 SI Trade
 10:02:30 - 07-Jul-26
Unknown* 0 €37.30 SI Trade
 08:01:06 - 07-Jul-26
Unknown* 0 €37.30 SI Trade
 08:01:06 - 07-Jul-26
Unknown* 0 €37.30 SI Trade
 08:01:06 - 07-Jul-26
Unknown* 0 €36.95 SI Trade
 08:01:06 - 07-Jul-26
Unknown* 2 €36.95 OTC Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €37.45 SI Trade
 16:29:39 - 06-Jul-26
Unknown* 503 €37.35 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €37.25 SI Trade
 15:04:52 - 06-Jul-26
Unknown* 0 €37.25 SI Trade
 14:07:09 - 06-Jul-26
Unknown* 571 €37.40 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 100 €36.90 SI Trade
 08:22:48 - 06-Jul-26
Unknown* 234 €37.05 SI Trade
 08:08:16 - 06-Jul-26
Unknown* 88 €37.35 SI Trade
 08:03:40 - 06-Jul-26
Unknown* 54 €37.65 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €37.05 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €37.90 SI Trade
 14:51:25 - 03-Jul-26
Unknown* 0 €37.45 SI Trade
 12:54:14 - 03-Jul-26
Unknown* 5 €37.95 SI Trade
 11:50:00 - 03-Jul-26
Unknown* 0 €37.50 SI Trade
 09:05:46 - 03-Jul-26
Unknown* 0 €37.50 SI Trade
 09:02:47 - 03-Jul-26
Unknown* 2 €37.10 OTC Trade
 16:26:41 - 02-Jul-26
Unknown* 80 €37.05 SI Trade
 16:26:22 - 02-Jul-26
Unknown* 19 €36.90 SI Trade
 16:04:34 - 02-Jul-26
Unknown* 4 €37.05 OTC Trade
 14:44:32 - 02-Jul-26
Unknown* 980 €37.35 SI Trade
 13:27:16 - 02-Jul-26
Unknown* 0 €37.00 SI Trade
 11:07:21 - 02-Jul-26
Unknown* 16 €36.60 OTC Trade
 09:03:21 - 02-Jul-26
Unknown* 35 €36.75 SI Trade
 08:19:12 - 02-Jul-26
Unknown* 0 €37.65 SI Trade
 08:00:22 - 02-Jul-26
Unknown* 5 €37.15 SI Trade
 15:50:45 - 01-Jul-26
Unknown* 4 €37.50 OTC Trade
 15:06:27 - 01-Jul-26
Unknown* 4 €37.50 OTC Trade
 15:06:27 - 01-Jul-26
Unknown* 0 €37.55 SI Trade
 14:28:01 - 01-Jul-26
Unknown* 0 €37.40 SI Trade
 14:27:17 - 01-Jul-26
Unknown* 0 €37.25 SI Trade
 13:59:30 - 01-Jul-26
Unknown* 0 €37.95 SI Trade
 12:59:08 - 01-Jul-26
Unknown* 0 €37.95 SI Trade
 12:59:08 - 01-Jul-26
Unknown* 1,383 €37.95 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 13 €37.95 OTC Trade
 12:27:58 - 01-Jul-26
Unknown* 150 €38.00 SI Trade
 11:50:06 - 01-Jul-26
Unknown* 0 €38.55 SI Trade
 09:15:15 - 01-Jul-26
Unknown* 0 €39.30 SI Trade
 08:06:28 - 01-Jul-26
Unknown* 1 €39.50 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €39.50 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €39.50 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €39.50 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €39.50 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €39.00 SI Trade
 16:03:28 - 30-Jun-26
Unknown* 22 €39.05 SI Trade
 15:55:18 - 30-Jun-26
Unknown* 10 €39.00 OTC Trade
 15:48:23 - 30-Jun-26
Unknown* 6 €39.25 SI Trade
 15:02:13 - 30-Jun-26
Unknown* 0 €39.40 SI Trade
 14:52:53 - 30-Jun-26
Unknown* 0 €39.40 SI Trade
 13:23:57 - 30-Jun-26
Unknown* 2,159 €39.00 SI Trade
 12:47:56 - 30-Jun-26
Unknown* 5 €39.10 OTC Trade
 11:02:57 - 30-Jun-26
Unknown* 200 €38.35 SI Trade
 08:28:31 - 30-Jun-26
Unknown* 0 €37.90 SI Trade
 08:00:09 - 30-Jun-26
Unknown* 0 €37.90 SI Trade
 08:00:09 - 30-Jun-26
Unknown* 0 €37.90 SI Trade
 08:00:09 - 30-Jun-26
Unknown* 766 €37.70 SI Trade
 16:21:16 - 29-Jun-26
Unknown* 15 €37.65 SI Trade
 14:55:29 - 29-Jun-26
Unknown* 130 €38.10 SI Trade
 13:38:16 - 29-Jun-26
Unknown* 350 €38.15 SI Trade
 12:17:47 - 29-Jun-26
Unknown* 0 €38.15 OTC Trade
 12:11:48 - 29-Jun-26
Unknown* 0 €36.50 SI Trade
 08:44:07 - 29-Jun-26
Unknown* 0 €36.50 SI Trade
 08:02:43 - 29-Jun-26
Unknown* 0 €36.45 SI Trade
 08:02:32 - 29-Jun-26
Unknown* 0 €36.50 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €36.50 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €36.50 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €36.50 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 40 €36.15 OTC Trade
 15:45:54 - 26-Jun-26
Unknown* 40 €36.15 SI Trade
 15:45:54 - 26-Jun-26
Unknown* 853 €36.20 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 0 €36.00 SI Trade
 13:43:52 - 26-Jun-26
Unknown* 24 €36.20 OTC Trade
 13:40:33 - 26-Jun-26
Unknown* 1 €36.35 SI Trade
 12:54:55 - 26-Jun-26
Unknown* 12 €36.30 SI Trade
 12:54:55 - 26-Jun-26
Unknown* 0 €36.35 SI Trade
 11:33:51 - 26-Jun-26
Unknown* 65 €36.00 SI Trade
 11:16:10 - 26-Jun-26
Unknown* 0 €35.90 SI Trade
 10:04:58 - 26-Jun-26
Unknown* 0 €35.95 SI Trade
 09:59:18 - 26-Jun-26
Unknown* 53 €35.80 OTC Trade
 09:59:17 - 26-Jun-26
Unknown* 0 €35.95 SI Trade
 09:28:13 - 26-Jun-26
Unknown* 0 €35.95 SI Trade
 09:22:12 - 26-Jun-26
Unknown* 28 €35.95 SI Trade
 09:17:20 - 26-Jun-26
Unknown* 30 €36.20 SI Trade
 09:12:03 - 26-Jun-26
Unknown* 50 €36.20 SI Trade
 08:56:15 - 26-Jun-26
Unknown* 1 €37.25 SI Trade
 08:10:30 - 26-Jun-26
Unknown* 0 €37.25 SI Trade
 08:10:30 - 26-Jun-26
Unknown* 0 €37.25 SI Trade
 08:01:26 - 26-Jun-26
Unknown* 0 €37.10 SI Trade
 08:00:23 - 26-Jun-26
Unknown* 1,426 €37.05 SI Trade
 15:46:20 - 25-Jun-26
Unknown* 0 €37.10 SI Trade
 15:27:36 - 25-Jun-26
Unknown* 0 €37.10 SI Trade
 15:18:41 - 25-Jun-26
Unknown* 31 €36.50 OTC Trade
 14:57:41 - 25-Jun-26
Unknown* 31 €36.50 OTC Trade
 14:57:41 - 25-Jun-26
Unknown* 2 €37.10 SI Trade
 14:54:45 - 25-Jun-26
Unknown* 0 €37.10 SI Trade
 14:54:45 - 25-Jun-26
Unknown* 1 €37.35 OTC Trade
 13:57:27 - 25-Jun-26
Unknown* 150 €37.15 SI Trade
 12:51:58 - 25-Jun-26
Unknown* 1 €37.30 OTC Trade
 12:48:09 - 25-Jun-26
Unknown* 0 €37.15 SI Trade
 12:48:09 - 25-Jun-26
Unknown* 100 €37.15 SI Trade
 12:48:09 - 25-Jun-26
Unknown* 4 €37.30 SI Trade
 12:48:09 - 25-Jun-26
Unknown* 10 €37.30 SI Trade
 12:43:04 - 25-Jun-26
Unknown* 16 €38.00 SI Trade
 12:28:01 - 25-Jun-26
Unknown* 22 €37.95 SI Trade
 12:24:45 - 25-Jun-26
Unknown* 22 €38.00 SI Trade
 12:22:00 - 25-Jun-26
Unknown* 22 €37.95 SI Trade
 12:21:39 - 25-Jun-26
Unknown* 8 €37.95 SI Trade
 12:21:31 - 25-Jun-26
Unknown* 9 €37.95 SI Trade
 12:21:30 - 25-Jun-26
Unknown* 33 €38.00 SI Trade
 11:39:51 - 25-Jun-26
Unknown* 1 €38.00 SI Trade
 11:39:45 - 25-Jun-26
Unknown* 1 €38.00 SI Trade
 11:39:44 - 25-Jun-26
Unknown* 1 €38.00 SI Trade
 11:39:43 - 25-Jun-26
Unknown* 0 €37.75 SI Trade
 11:39:37 - 25-Jun-26
Unknown* 40 €38.60 SI Trade
 10:44:24 - 25-Jun-26
Unknown* 0 €38.55 SI Trade
 09:20:00 - 25-Jun-26
Unknown* 35 €38.60 SI Trade
 09:08:44 - 25-Jun-26
Unknown* 0 €38.70 SI Trade
 08:00:26 - 25-Jun-26
Unknown* 0 €38.70 SI Trade
 08:00:26 - 25-Jun-26
Unknown* 0 €38.70 SI Trade
 08:00:26 - 25-Jun-26
Unknown* 960 €38.70 SI Trade
 16:18:24 - 24-Jun-26
Unknown* 2 €38.90 SI Trade
 15:31:42 - 24-Jun-26
Unknown* 0 €38.85 SI Trade
 15:18:56 - 24-Jun-26
Unknown* 0 €38.40 SI Trade
 14:37:34 - 24-Jun-26
Unknown* 0 €38.45 SI Trade
 14:35:01 - 24-Jun-26
Unknown* 921 €38.80 SI Trade
 13:32:06 - 24-Jun-26
Unknown* 0 €39.85 SI Trade
 09:45:13 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84