| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.20 | SI Trade |
09:29:48 - 29-Sep-26 |
| Unknown* | 500 | €24.20 | SI Trade |
09:17:26 - 29-Sep-26 |
| Unknown* | 61 | €24.15 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
13:26:21 - 28-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
11:17:41 - 28-Sep-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
16:15:11 - 25-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:52:49 - 25-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:46:29 - 25-Sep-26 |
| Unknown* | 13 | €24.35 | SI Trade |
14:55:16 - 25-Sep-26 |
| Unknown* | 0 | €24.75 | SI Trade |
14:09:27 - 25-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
12:35:53 - 25-Sep-26 |
| Unknown* | 1 | €24.95 | SI Trade |
11:28:55 - 25-Sep-26 |
| Unknown* | 45 | €24.85 | SI Trade |
10:07:07 - 25-Sep-26 |
| Unknown* | 7 | €24.85 | SI Trade |
09:28:56 - 25-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:28:23 - 25-Sep-26 |
| Unknown* | 2 | €24.65 | SI Trade |
08:39:42 - 25-Sep-26 |
| Unknown* | 1 | €25.00 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 10 | €24.55 | SI Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 2 | €24.90 | SI Trade |
14:48:30 - 24-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:27:37 - 24-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:14:06 - 24-Sep-26 |
| Unknown* | 6 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 4 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 4 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 4 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | OTC Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 35 | €24.85 | OTC Trade |
15:30:05 - 23-Sep-26 |
| Unknown* | 3 | €24.95 | SI Trade |
15:28:27 - 23-Sep-26 |
| Unknown* | 6 | €24.95 | SI Trade |
15:28:01 - 23-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
15:15:17 - 23-Sep-26 |
| Unknown* | 3 | €25.05 | SI Trade |
14:58:56 - 23-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:28:56 - 23-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
12:24:06 - 23-Sep-26 |
| Unknown* | 8 | €25.20 | SI Trade |
08:15:11 - 23-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:08:09 - 23-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
15:25:06 - 22-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
14:35:01 - 22-Sep-26 |
| Unknown* | 5 | €25.55 | SI Trade |
14:18:56 - 22-Sep-26 |
| Unknown* | 8 | €25.55 | SI Trade |
14:14:17 - 22-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:01:01 - 22-Sep-26 |
| Unknown* | 2 | €25.45 | SI Trade |
13:06:46 - 22-Sep-26 |
| Unknown* | 100 | €25.45 | SI Trade |
10:52:48 - 22-Sep-26 |
| Unknown* | 3 | €25.00 | SI Trade |
09:52:04 - 22-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
09:51:06 - 22-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:54:28 - 22-Sep-26 |
| Unknown* | 20 | €25.15 | SI Trade |
08:41:50 - 22-Sep-26 |
| Unknown* | 60 | €25.20 | SI Trade |
08:29:44 - 22-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:05:47 - 22-Sep-26 |
| Unknown* | 19 | €25.00 | OTC Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:54:25 - 21-Sep-26 |
| Unknown* | 1 | €25.30 | SI Trade |
15:38:57 - 21-Sep-26 |
| Unknown* | 50 | €25.30 | SI Trade |
15:31:15 - 21-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
15:19:16 - 21-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
15:16:45 - 21-Sep-26 |
| Unknown* | 7 | €24.90 | SI Trade |
15:16:06 - 21-Sep-26 |
| Unknown* | 1 | €24.80 | SI Trade |
15:11:11 - 21-Sep-26 |
| Unknown* | 2 | €24.85 | SI Trade |
15:08:38 - 21-Sep-26 |
| Unknown* | 50 | €24.80 | SI Trade |
14:42:02 - 21-Sep-26 |
| Unknown* | 50 | €24.80 | OTC Trade |
14:42:02 - 21-Sep-26 |
| Unknown* | 150 | €24.80 | SI Trade |
14:42:02 - 21-Sep-26 |
| Unknown* | 6 | €25.20 | SI Trade |
14:22:52 - 21-Sep-26 |
| Unknown* | 5 | €25.20 | SI Trade |
14:22:44 - 21-Sep-26 |
| Unknown* | 2 | €25.80 | SI Trade |
12:25:19 - 21-Sep-26 |
| Unknown* | 5 | €25.80 | SI Trade |
12:25:18 - 21-Sep-26 |
| Unknown* | 1 | €26.00 | SI Trade |
10:37:59 - 21-Sep-26 |
| Unknown* | 60 | €26.00 | SI Trade |
10:21:08 - 21-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:59:32 - 21-Sep-26 |
| Unknown* | 3 | €26.10 | SI Trade |
09:18:58 - 21-Sep-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:36:16 - 21-Sep-26 |
| Unknown* | 3 | €25.45 | SI Trade |
16:03:21 - 18-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:58:56 - 18-Sep-26 |
| Unknown* | 5 | €25.70 | SI Trade |
14:25:06 - 18-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:25:06 - 18-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:13:52 - 18-Sep-26 |
| Unknown* | 300 | €25.95 | SI Trade |
09:14:57 - 18-Sep-26 |
| Unknown* | 5 | €25.75 | OTC Trade |
08:24:00 - 18-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 10 | €25.75 | SI Trade |
14:54:22 - 17-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:12:25 - 17-Sep-26 |
| Unknown* | 1,000 | €25.60 | SI Trade |
13:08:48 - 17-Sep-26 |
| Unknown* | 60 | €25.70 | SI Trade |
08:12:41 - 17-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:02:17 - 17-Sep-26 |
| Unknown* | 2 | €25.70 | SI Trade |
15:55:03 - 16-Sep-26 |
| Unknown* | 2 | €25.60 | SI Trade |
15:53:46 - 16-Sep-26 |
| Unknown* | 8 | €25.45 | OTC Trade |
13:46:04 - 16-Sep-26 |
| Unknown* | 20 | €25.30 | SI Trade |
12:11:33 - 16-Sep-26 |
| Unknown* | 100 | €25.20 | SI Trade |
10:37:50 - 16-Sep-26 |
| Unknown* | 60 | €25.15 | SI Trade |
08:25:39 - 16-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:07:00 - 16-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:07:00 - 16-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:07:00 - 16-Sep-26 |
| Unknown* | 1 | €25.05 | SI Trade |
08:07:00 - 16-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
15:40:16 - 15-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:08:33 - 15-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
14:49:33 - 15-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
12:58:06 - 15-Sep-26 |
| Unknown* | 78 | €25.15 | OTC Trade |
12:27:45 - 15-Sep-26 |
| Unknown* | 17 | €25.40 | OTC Trade |
11:06:14 - 15-Sep-26 |
| Unknown* | 2 | €25.25 | SI Trade |
10:05:57 - 15-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:15:13 - 15-Sep-26 |
| Unknown* | 60 | €24.30 | SI Trade |
08:15:19 - 15-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 10 | €24.40 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 1 | €24.40 | SI Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
16:20:55 - 14-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:15:11 - 14-Sep-26 |
| Unknown* | 78 | €24.20 | OTC Trade |
14:37:08 - 14-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
13:16:50 - 14-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
12:24:48 - 14-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
11:58:49 - 14-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
11:52:03 - 14-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
10:44:52 - 14-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:13:34 - 14-Sep-26 |
| Unknown* | 2 | €24.85 | SI Trade |
16:21:07 - 11-Sep-26 |
| Unknown* | 7 | €24.85 | SI Trade |
16:20:07 - 11-Sep-26 |
| Unknown* | 5 | €24.85 | SI Trade |
15:51:58 - 11-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:01:01 - 11-Sep-26 |
| Unknown* | 4 | €24.55 | OTC Trade |
13:38:28 - 11-Sep-26 |
| Unknown* | 1 | €24.90 | SI Trade |
09:51:24 - 11-Sep-26 |
| Unknown* | 45 | €24.35 | SI Trade |
09:08:01 - 11-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:20:51 - 10-Sep-26 |
| Unknown* | 1 | €24.50 | SI Trade |
15:23:13 - 10-Sep-26 |
| Unknown* | 2 | €24.50 | SI Trade |
14:39:42 - 10-Sep-26 |
| Unknown* | 2 | €24.75 | OTC Trade |
12:44:11 - 10-Sep-26 |
| Unknown* | 6 | €24.90 | SI Trade |
12:13:25 - 10-Sep-26 |
| Unknown* | 0 | €24.75 | SI Trade |
09:35:10 - 10-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
16:25:31 - 09-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
13:50:30 - 09-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:13:43 - 09-Sep-26 |
| Unknown* | 7 | €24.95 | OTC Trade |
12:51:49 - 09-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
10:12:10 - 09-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 4 | €25.45 | OTC Trade |
08:00:13 - 09-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 3 | €25.35 | OTC Trade |
13:34:04 - 08-Sep-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
13:34:04 - 08-Sep-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
13:33:55 - 08-Sep-26 |
| Unknown* | 1 | €25.10 | OTC Trade |
13:33:55 - 08-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
10:18:20 - 08-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 5 | €25.15 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
15:29:06 - 07-Sep-26 |
| Unknown* | 5 | €25.00 | SI Trade |
13:47:06 - 07-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
12:50:17 - 07-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:45:59 - 07-Sep-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
08:16:22 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 10 | €25.20 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 3 | €25.45 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
16:29:16 - 04-Sep-26 |
| Unknown* | 79 | €24.95 | OTC Trade |
15:50:05 - 04-Sep-26 |
| Unknown* | 10 | €24.90 | OTC Trade |
12:58:51 - 04-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:59:02 - 04-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:44:06 - 04-Sep-26 |
| Unknown* | 120 | €24.90 | SI Trade |
08:41:09 - 04-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:03:06 - 04-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
16:22:15 - 03-Sep-26 |
| Unknown* | 44 | €24.70 | SI Trade |
15:18:25 - 03-Sep-26 |
| Unknown* | 47 | €24.70 | SI Trade |
15:17:54 - 03-Sep-26 |
| Unknown* | 46 | €24.70 | SI Trade |
15:17:35 - 03-Sep-26 |
| Unknown* | 61 | €24.65 | SI Trade |
15:17:32 - 03-Sep-26 |
| Unknown* | 0 | €24.70 | OTC Trade |
14:36:06 - 03-Sep-26 |
| Unknown* | 15 | €24.80 | SI Trade |
13:19:24 - 03-Sep-26 |
| Unknown* | 100 | €24.95 | OTC Trade |
13:06:33 - 03-Sep-26 |
| Unknown* | 100 | €24.95 | SI Trade |
13:06:33 - 03-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:46:47 - 03-Sep-26 |
| Unknown* | 150 | €24.85 | SI Trade |
10:46:47 - 03-Sep-26 |
| Unknown* | 1 | €24.75 | SI Trade |
10:29:14 - 03-Sep-26 |
| Unknown* | 40 | €24.75 | OTC Trade |
10:16:48 - 03-Sep-26 |
| Unknown* | 22 | €24.75 | OTC Trade |
10:16:48 - 03-Sep-26 |
| Unknown* | 3 | €24.70 | OTC Trade |
10:06:55 - 03-Sep-26 |
| Unknown* | 0 | €24.55 | SI Trade |
09:17:16 - 03-Sep-26 |