| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €49.15406 | SI Trade Negotiated Trade |
16:35:42 - 21-May-26 |
| Unknown* | 158 | €49.05 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
15:09:26 - 21-May-26 |
| Unknown* | 4 | €48.40 | OTC Trade |
14:39:36 - 21-May-26 |
| Unknown* | 2 | €48.25 | SI Trade |
14:22:50 - 21-May-26 |
| Unknown* | 81 | €48.60 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 0 | €49.25 | SI Trade |
12:30:17 - 21-May-26 |
| Unknown* | 375 | €49.40 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
10:40:03 - 21-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
10:37:55 - 21-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
10:06:46 - 21-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
10:06:46 - 21-May-26 |
| Unknown* | 0 | €49.35 | SI Trade |
09:50:32 - 21-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:46:16 - 21-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
09:44:03 - 21-May-26 |
| Unknown* | 0 | €49.55 | SI Trade |
08:51:46 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:47:04 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:47:02 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:46:47 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:46:47 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:46:17 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:46:08 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:45:56 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:32:27 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:29:48 - 21-May-26 |
| Unknown* | 129 | €49.55 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:16:06 - 21-May-26 |
| Unknown* | 1,932 | €49.45 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 5,000 | €49.72582 | SI Trade Negotiated Trade |
16:35:35 - 20-May-26 |
| Unknown* | 672 | €49.40 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
14:50:22 - 20-May-26 |
| Unknown* | 2 | €49.15 | SI Trade |
13:36:20 - 20-May-26 |
| Unknown* | 40 | €48.90 | SI Trade |
10:05:09 - 20-May-26 |
| Unknown* | 0 | €47.90 | SI Trade |
09:05:32 - 20-May-26 |
| Unknown* | 0 | €47.90 | SI Trade |
09:04:30 - 20-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:43:41 - 20-May-26 |
| Unknown* | 5 | €48.25 | OTC Trade |
08:36:07 - 20-May-26 |
| Unknown* | 1,564 | €48.85 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 5,000 | €48.8222 | SI Trade |
16:36:03 - 19-May-26 |
| Unknown* | 673 | €49.30 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:57:45 - 19-May-26 |
| Unknown* | 5 | €48.75 | OTC Trade |
15:57:45 - 19-May-26 |
| Unknown* | 0 | €49.05 | SI Trade |
15:25:43 - 19-May-26 |
| Unknown* | 534 | €48.75 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 7 | €49.05 | OTC Trade |
15:03:23 - 19-May-26 |
| Unknown* | 0 | €49.05 | SI Trade |
14:59:55 - 19-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:57:32 - 19-May-26 |
| Unknown* | 0 | €49.45 | SI Trade |
14:14:20 - 19-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:07:27 - 19-May-26 |
| Unknown* | 704 | €49.85 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 3,509 | €50.00 | SI Trade |
12:30:58 - 19-May-26 |
| Unknown* | 5,000 | €50.20 | SI Trade |
11:49:59 - 19-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
11:16:17 - 19-May-26 |
| Unknown* | 18 | €50.20 | OTC Trade |
10:59:19 - 19-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:58:07 - 19-May-26 |
| Unknown* | 100 | €50.30 | SI Trade |
10:51:44 - 19-May-26 |
| Unknown* | 17 | €50.20 | SI Trade |
10:46:17 - 19-May-26 |
| Unknown* | 75 | €50.10 | SI Trade |
10:30:45 - 19-May-26 |
| Unknown* | 20 | €50.30 | SI Trade |
10:24:03 - 19-May-26 |
| Unknown* | 50 | €50.20 | SI Trade |
10:04:22 - 19-May-26 |
| Unknown* | 100 | €50.20 | SI Trade |
10:03:56 - 19-May-26 |
| Unknown* | 13 | €50.10 | SI Trade |
09:40:43 - 19-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:36:11 - 19-May-26 |
| Unknown* | 200 | €50.10 | SI Trade |
09:34:51 - 19-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:31:27 - 19-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:31:03 - 19-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:29:13 - 19-May-26 |
| Unknown* | 1 | €50.30 | SI Trade |
09:29:07 - 19-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:26:19 - 19-May-26 |
| Unknown* | 1,491 | €49.4232 | SI Trade |
09:15:55 - 19-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
09:14:30 - 19-May-26 |
| Unknown* | 100 | €49.85 | OTC Trade |
09:14:30 - 19-May-26 |
| Unknown* | 1,326 | €48.90 | SI Trade |
09:06:09 - 19-May-26 |
| Unknown* | 35 | €48.60 | SI Trade |
08:31:30 - 19-May-26 |
| Unknown* | 6 | €48.90 | SI Trade |
08:22:04 - 19-May-26 |
| Unknown* | 601 | €48.95 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 70 | €48.75 | SI Trade |
08:01:43 - 19-May-26 |
| Unknown* | 2 | €49.30 | OTC Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 155 | €48.80 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 21 | €48.90 | SI Trade |
15:52:05 - 18-May-26 |
| Unknown* | 4 | €48.75 | OTC Trade |
14:58:05 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:51:28 - 18-May-26 |
| Unknown* | 589 | €48.75 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 20 | €48.95 | SI Trade |
14:39:10 - 18-May-26 |
| Unknown* | 34 | €49.25 | OTC Trade |
14:34:43 - 18-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
14:34:23 - 18-May-26 |
| Unknown* | 16 | €49.10 | OTC Trade |
14:08:17 - 18-May-26 |
| Unknown* | 9 | €49.25 | SI Trade |
14:06:17 - 18-May-26 |
| Unknown* | 10 | €49.10 | OTC Trade |
14:05:00 - 18-May-26 |
| Unknown* | 10 | €49.10 | OTC Trade |
14:04:54 - 18-May-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:45:42 - 18-May-26 |
| Unknown* | 0 | €48.85 | SI Trade |
13:43:54 - 18-May-26 |
| Unknown* | 0 | €48.85 | SI Trade |
13:43:54 - 18-May-26 |
| Unknown* | 0 | €48.85 | SI Trade |
13:43:54 - 18-May-26 |
| Unknown* | 203 | €48.85 | SI Trade |
13:43:54 - 18-May-26 |
| Unknown* | 800 | €48.55 | SI Trade |
13:28:43 - 18-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
13:05:17 - 18-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
12:50:33 - 18-May-26 |
| Unknown* | 0 | €47.85 | SI Trade |
12:37:34 - 18-May-26 |
| Unknown* | 8 | €47.95 | OTC Trade |
12:22:12 - 18-May-26 |
| Unknown* | 2 | €47.55 | SI Trade |
11:38:35 - 18-May-26 |
| Unknown* | 13 | €47.75 | SI Trade |
10:54:14 - 18-May-26 |
| Unknown* | 33 | €47.90 | SI Trade |
10:53:58 - 18-May-26 |
| Unknown* | 9 | €47.70 | OTC Trade |
10:51:34 - 18-May-26 |
| Unknown* | 20 | €48.00 | SI Trade |
10:23:08 - 18-May-26 |
| Unknown* | 201 | €48.00 | SI Trade |
09:56:26 - 18-May-26 |
| Unknown* | 965 | €48.45 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 0 | €48.35 | SI Trade |
09:17:54 - 18-May-26 |
| Unknown* | 0 | €48.35 | SI Trade |
09:17:54 - 18-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
09:17:24 - 18-May-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:11:32 - 18-May-26 |
| Unknown* | 0 | €48.45 | SI Trade |
09:07:33 - 18-May-26 |
| Unknown* | 130 | €48.65 | SI Trade |
09:02:18 - 18-May-26 |
| Unknown* | 26 | €48.50 | OTC Trade |
08:48:09 - 18-May-26 |
| Unknown* | 0 | €48.15 | SI Trade |
08:42:12 - 18-May-26 |
| Unknown* | 1 | €48.10 | SI Trade |
08:32:10 - 18-May-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:30:19 - 18-May-26 |
| Unknown* | 1 | €48.00 | OTC Trade |
08:28:22 - 18-May-26 |
| Unknown* | 2 | €47.95 | SI Trade |
08:27:15 - 18-May-26 |
| Unknown* | 0 | €47.55 | SI Trade |
08:20:04 - 18-May-26 |
| Unknown* | 0 | €47.85 | SI Trade |
08:17:33 - 18-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:13:55 - 18-May-26 |
| Unknown* | 922 | €46.90 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 1 | €47.50 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 3 | €47.30 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 17 | €46.90 | SI Trade |
15:26:16 - 15-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
15:25:18 - 15-May-26 |
| Unknown* | 2 | €46.65 | SI Trade |
15:21:16 - 15-May-26 |
| Unknown* | 0 | €46.55 | SI Trade |
14:51:20 - 15-May-26 |
| Unknown* | 0 | €46.55 | SI Trade |
14:51:19 - 15-May-26 |
| Unknown* | 25 | €46.60 | SI Trade |
14:20:19 - 15-May-26 |
| Unknown* | 0 | €46.35 | SI Trade |
14:17:03 - 15-May-26 |
| Unknown* | 10 | €46.55 | SI Trade |
14:09:09 - 15-May-26 |
| Unknown* | 10 | €46.40 | SI Trade |
14:03:14 - 15-May-26 |
| Unknown* | 2 | €46.65 | SI Trade |
14:02:55 - 15-May-26 |
| Unknown* | 0 | €46.95 | SI Trade |
12:59:30 - 15-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
12:47:58 - 15-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
12:31:53 - 15-May-26 |
| Unknown* | 2 | €46.60 | SI Trade |
12:30:04 - 15-May-26 |
| Unknown* | 0 | €46.50 | OTC Trade |
12:10:58 - 15-May-26 |
| Unknown* | 1,567 | €46.25 | SI Trade |
11:56:34 - 15-May-26 |
| Unknown* | 0 | €46.30 | SI Trade |
11:36:50 - 15-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
10:35:42 - 15-May-26 |
| Unknown* | 656 | €46.40 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 4 | €46.55 | OTC Trade |
09:40:22 - 15-May-26 |
| Unknown* | 0 | €46.45 | SI Trade |
09:40:09 - 15-May-26 |
| Unknown* | 0 | €45.35 | SI Trade |
09:12:02 - 15-May-26 |
| Unknown* | 0 | €45.35 | SI Trade |
09:10:24 - 15-May-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
09:02:52 - 15-May-26 |
| Unknown* | 9 | €46.05 | OTC Trade |
08:53:53 - 15-May-26 |
| Unknown* | 1 | €46.15 | SI Trade |
08:51:59 - 15-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:51:19 - 15-May-26 |
| Unknown* | 40 | €45.90 | SI Trade |
08:45:56 - 15-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:45:37 - 15-May-26 |
| Unknown* | 22 | €45.60 | SI Trade |
08:34:05 - 15-May-26 |
| Unknown* | 497 | €45.65 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 1 | €44.85 | SI Trade |
08:27:04 - 15-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:06:43 - 15-May-26 |
| Unknown* | 0 | €43.65 | SI Trade |
08:01:00 - 15-May-26 |
| Unknown* | 25 | €44.15 | SI Trade |
08:01:00 - 15-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 60 | €45.10 | SI Trade |
16:19:03 - 14-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
15:15:20 - 14-May-26 |
| Unknown* | 5 | €44.55 | SI Trade |
14:56:54 - 14-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:39:59 - 14-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
13:07:58 - 14-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
12:23:51 - 14-May-26 |
| Unknown* | 0 | €44.80 | SI Trade |
11:31:21 - 14-May-26 |
| Unknown* | 0 | €44.30 | OTC Trade |
10:45:37 - 14-May-26 |
| Unknown* | 0 | €44.10 | SI Trade |
10:43:23 - 14-May-26 |
| Unknown* | 140 | €44.00 | SI Trade |
10:15:22 - 14-May-26 |
| Unknown* | 477 | €43.85 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 1 | €44.40 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 5 | €44.60 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:21:26 - 13-May-26 |
| Unknown* | 1 | €44.00 | SI Trade |
15:20:38 - 13-May-26 |
| Unknown* | 1 | €44.00 | SI Trade |
15:19:47 - 13-May-26 |