| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 25th Sep 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 69 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 50 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 55 |
| 22nd Sep 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 217 |
| 21st Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 395 |
| 18th Sep 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 313 |
| 17th Sep 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 1,070 |
| 16th Sep 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 193 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 168 |
| 14th Sep 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 79 |
| 11th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 64 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 11 |
| 9th Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 11 |
| 8th Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 9 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 19 |
| 4th Sep 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 209 |
| 3rd Sep 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 641 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,481 |
| 1st Sep 2026 (Tue) | 24.80976 | 24.80976 | 24.80976 | 24.80976 | 8,199 |
| 31st Aug 2026 (Mon) | 27.11751 | 27.11751 | 27.11751 | 27.11751 | 0 |
| 28th Aug 2026 (Fri) | 27.11751 | 27.11751 | 27.11751 | 27.11751 | 21,437 |
| 27th Aug 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 638 |
| 26th Aug 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 248 |
| 25th Aug 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 174 |
| 24th Aug 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 94 |
| 21st Aug 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 152 |
| 20th Aug 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 658 |
| 19th Aug 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 52 |
| 18th Aug 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 775 |
| 17th Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 642 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,924 |
| 13th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4,886 |
| 12th Aug 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 831 |
| 11th Aug 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 101 |
| 10th Aug 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 953 |
| 7th Aug 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 654 |
| 6th Aug 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 1,664 |
| 5th Aug 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 50 |
| 4th Aug 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 15 |
| 3rd Aug 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 33 |
| 31st Jul 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 259 |
| 30th Jul 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 418 |
| 29th Jul 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 65 |