| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.72582 | 49.72582 | 49.72582 | 49.72582 | 7,283 |
| 19th May 2026 (Tue) | 48.8222 | 48.8222 | 48.8222 | 48.8222 | 19,657 |
| 18th May 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 4,208 |
| 15th May 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 2,890 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 688 |
| 13th May 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 2,818 |
| 12th May 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 1,962 |
| 11th May 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 1,786 |
| 8th May 2026 (Fri) | 43.61996 | 43.61996 | 43.61996 | 43.61996 | 4,797 |
| 7th May 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 1,427 |
| 6th May 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 4,735 |
| 5th May 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 2,408 |
| 4th May 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 1st May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 30th Apr 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 1,595 |
| 29th Apr 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 1,333 |
| 28th Apr 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 1,875 |
| 27th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 3,487 |
| 24th Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 438 |
| 23rd Apr 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 1,009 |
| 22nd Apr 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 596 |
| 21st Apr 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 765 |
| 20th Apr 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 479 |
| 17th Apr 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 6,513 |
| 16th Apr 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 5,775 |
| 15th Apr 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 2,970 |
| 14th Apr 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 2,957 |
| 13th Apr 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 1,245 |
| 10th Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 2,524 |
| 9th Apr 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 3,554 |
| 8th Apr 2026 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 1,429 |
| 7th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,164 |
| 6th Apr 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 3rd Apr 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 2nd Apr 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 2,730 |
| 1st Apr 2026 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 1,018 |
| 31st Mar 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 3,918 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 11 |
| 27th Mar 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 2,435 |
| 26th Mar 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 884 |
| 25th Mar 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 2,797 |
| 24th Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 127 |
| 23rd Mar 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 1,266 |