| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 115 |
| 9th Jul 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 104 |
| 8th Jul 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 4 |
| 7th Jul 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 85 |
| 6th Jul 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 1,550 |
| 3rd Jul 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 7 |
| 2nd Jul 2026 (Thu) | 37.05 | 37.05 | 37.05 | 37.05 | 1,140 |
| 1st Jul 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 1,560 |
| 30th Jun 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 2,402 |
| 29th Jun 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 1,261 |
| 26th Jun 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 1,197 |
| 25th Jun 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 2,316 |
| 24th Jun 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 1,933 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 982 |
| 22nd Jun 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 1,157 |
| 19th Jun 2026 (Fri) | 41.5188 | 41.5188 | 41.5188 | 41.5188 | 17,509 |
| 18th Jun 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 1,403 |
| 17th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,220 |
| 16th Jun 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 1,912 |
| 15th Jun 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 1,855 |
| 12th Jun 2026 (Fri) | 41.05 | 41.05 | 41.05 | 41.05 | 1,109 |
| 11th Jun 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 1,984 |
| 10th Jun 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 2,256 |
| 9th Jun 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 2,350 |
| 8th Jun 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 2,156 |
| 5th Jun 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 800 |
| 4th Jun 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 3,276 |
| 3rd Jun 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 5,308 |
| 2nd Jun 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 2,399 |
| 1st Jun 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 1,337 |
| 29th May 2026 (Fri) | 44.91584 | 44.91584 | 44.91584 | 44.91584 | 4,272 |
| 28th May 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 2,733 |
| 27th May 2026 (Wed) | 47.85 | 47.85 | 47.85 | 47.85 | 1,306 |
| 26th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,541 |
| 25th May 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 22nd May 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 2,849 |
| 21st May 2026 (Thu) | 49.15406 | 49.15406 | 49.15406 | 49.15406 | 7,693 |
| 20th May 2026 (Wed) | 49.72582 | 49.72582 | 49.72582 | 49.72582 | 7,283 |
| 19th May 2026 (Tue) | 48.8222 | 48.8222 | 48.8222 | 48.8222 | 19,657 |
| 18th May 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 4,208 |
| 15th May 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 2,890 |
| 14th May 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 688 |
| 13th May 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 2,818 |
| 12th May 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 1,962 |
| 11th May 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 1,786 |