Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kap-beteiligung (0EWJ) Share Price

Price €1.75 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.75
Day's Volume: 0
Last Close: €1.75
Open: €0.00
ISIN: DE0006208408
Day's Range €0.00 - €0.00
52wk Range: €1.48 - €25.00
Market Capitalisation: €13.59m
VWAP: €0.00
Shares in Issue: 7.77m

Kap-beteiligung (0EWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.75 SI Trade
 13:05:18 - 20-May-26
Unknown* 1 €1.75 SI Trade
 13:05:18 - 20-May-26
Unknown* 10 €1.75 OTC Trade
 09:26:37 - 20-May-26
Unknown* 0 €1.895 SI Trade
 08:03:06 - 19-May-26
Unknown* 2 €1.98 SI Trade
 09:05:58 - 18-May-26
Unknown* 1 €1.90 SI Trade
 09:05:58 - 18-May-26
Unknown* 0 €1.90 SI Trade
 14:06:44 - 13-May-26
Unknown* 3 €2.00 SI Trade
 09:50:09 - 13-May-26
Unknown* 7 €2.02 SI Trade
 09:15:14 - 13-May-26
Unknown* 8 €1.90 SI Trade
 08:31:56 - 13-May-26
See more Kap-beteiligung trades

Kap-beteiligung (0EWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.75 1.75 1.75 1.75 11
19th May 2026 (Tue) 1.895 1.895 1.895 1.895 0
18th May 2026 (Mon) 1.98 1.98 1.98 1.98 3
15th May 2026 (Fri) 1.90 1.90 1.90 1.90 0
14th May 2026 (Thu) 1.90 1.90 1.90 1.90 0
13th May 2026 (Wed) 1.90 1.90 1.90 1.90 18
12th May 2026 (Tue) 2.05 2.05 2.05 2.05 0
11th May 2026 (Mon) 2.05 2.05 2.05 2.05 115
8th May 2026 (Fri) 2.02 2.02 2.02 2.02 1
7th May 2026 (Thu) 1.92 1.92 1.92 1.92 0
6th May 2026 (Wed) 1.92 1.92 1.92 1.92 48
5th May 2026 (Tue) 2.12 2.12 2.12 2.12 33
4th May 2026 (Mon) 1.90 1.90 1.90 1.90 0
1st May 2026 (Fri) 1.90 1.90 1.90 1.90 0
30th Apr 2026 (Thu) 1.90 1.90 1.90 1.90 0
29th Apr 2026 (Wed) 1.90 1.90 1.90 1.90 336
28th Apr 2026 (Tue) 2.17 2.17 2.17 2.17 333
27th Apr 2026 (Mon) 2.13 2.13 2.13 2.13 167
24th Apr 2026 (Fri) 1.48 1.48 1.48 1.48 0
23rd Apr 2026 (Thu) 1.48 1.48 1.48 1.48 9
22nd Apr 2026 (Wed) 1.48 1.48 1.48 1.48 25
21st Apr 2026 (Tue) 1.48 1.48 1.48 1.48 19
See more Kap-beteiligung price history

Kap-beteiligung (0EWJ) Regulatory News

Date Source Headline
See more Kap-beteiligung regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered