| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 11 |
| 19th May 2026 (Tue) | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 18th May 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 3 |
| 15th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 14th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 18 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 115 |
| 8th May 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 7th May 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 6th May 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 48 |
| 5th May 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 33 |
| 4th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 1st May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 30th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 336 |
| 28th Apr 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 333 |
| 27th Apr 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 167 |
| 24th Apr 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 23rd Apr 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 9 |
| 22nd Apr 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 25 |
| 21st Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 19 |
| 20th Apr 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 143 |
| 17th Apr 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| 16th Apr 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 15th Apr 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 17 |
| 14th Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 13th Apr 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 10th Apr 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 9th Apr 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 8th Apr 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 7th Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 40 |
| 6th Apr 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 3rd Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 17 |
| 1st Apr 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 31st Mar 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 110 |
| 30th Mar 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 27th Mar 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 26th Mar 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 25th Mar 2026 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 24th Mar 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 23rd Mar 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |