| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.928 | SI Trade |
15:52:06 - 28-Sep-26 |
| Unknown* | 4 | €0.926 | SI Trade |
08:07:02 - 28-Sep-26 |
| Unknown* | 4 | €0.926 | SI Trade |
08:06:57 - 28-Sep-26 |
| Unknown* | 0 | €0.98 | SI Trade |
15:09:17 - 23-Sep-26 |
| Unknown* | 486 | €1.03 | OTC Trade |
08:21:13 - 23-Sep-26 |
| Unknown* | 0 | €1.10 | SI Trade |
15:47:59 - 21-Sep-26 |
| Unknown* | 1 | €1.10 | SI Trade |
15:47:59 - 21-Sep-26 |
| Unknown* | 20 | €1.10 | SI Trade |
10:49:13 - 21-Sep-26 |
| Unknown* | 79 | €1.08 | OTC Trade |
10:02:32 - 21-Sep-26 |
| Unknown* | 6 | €1.18 | SI Trade |
08:52:00 - 18-Sep-26 |
| Unknown* | 28 | €1.20 | SI Trade |
08:49:09 - 18-Sep-26 |
| Unknown* | 10 | €1.20 | SI Trade |
08:24:19 - 18-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
13:22:39 - 16-Sep-26 |
| Unknown* | 1 | €1.235 | SI Trade |
16:27:31 - 15-Sep-26 |
| Unknown* | 3 | €1.24 | SI Trade |
16:21:52 - 15-Sep-26 |
| Unknown* | 12 | €1.24 | SI Trade |
16:21:52 - 15-Sep-26 |
| Unknown* | 7 | €1.235 | SI Trade |
16:04:20 - 15-Sep-26 |
| Unknown* | 0 | €1.24 | SI Trade |
11:23:21 - 15-Sep-26 |
| Unknown* | 3 | €1.24 | SI Trade |
11:23:21 - 15-Sep-26 |
| Unknown* | 5 | €1.24 | SI Trade |
11:23:21 - 15-Sep-26 |
| Unknown* | 16 | €1.235 | SI Trade |
11:23:21 - 15-Sep-26 |
| Unknown* | 10 | €1.24 | SI Trade |
11:18:16 - 15-Sep-26 |
| Unknown* | 6 | €1.24 | SI Trade |
11:18:16 - 15-Sep-26 |
| Unknown* | 3 | €1.24 | SI Trade |
11:18:07 - 15-Sep-26 |
| Unknown* | 4 | €1.24 | SI Trade |
11:18:07 - 15-Sep-26 |
| Unknown* | 5 | €1.24 | SI Trade |
11:18:07 - 15-Sep-26 |
| Unknown* | 1 | €1.24 | SI Trade |
11:18:07 - 15-Sep-26 |
| Unknown* | 1 | €1.24 | SI Trade |
11:18:07 - 15-Sep-26 |
| Unknown* | 7 | €1.24 | SI Trade |
08:59:28 - 15-Sep-26 |
| Unknown* | 1 | €1.24 | SI Trade |
08:59:28 - 15-Sep-26 |
| Unknown* | 4 | €1.24 | SI Trade |
08:59:28 - 15-Sep-26 |
| Unknown* | 1 | €1.24 | SI Trade |
08:59:28 - 15-Sep-26 |
| Unknown* | 10 | €1.24 | SI Trade |
08:11:15 - 15-Sep-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:11:15 - 15-Sep-26 |
| Unknown* | 5 | €1.24 | SI Trade |
08:11:15 - 15-Sep-26 |
| Unknown* | 16 | €1.24 | OTC Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 9 | €1.24 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 6 | €1.42 | OTC Trade |
11:57:43 - 09-Sep-26 |
| Unknown* | 1,000 | €1.40 | SI Trade |
11:44:03 - 09-Sep-26 |
| Unknown* | 0 | €1.56 | SI Trade |
08:19:12 - 09-Sep-26 |
| Unknown* | 0 | €1.74 | SI Trade |
08:02:34 - 02-Sep-26 |
| Unknown* | 1 | €1.74 | SI Trade |
16:28:07 - 01-Sep-26 |
| Unknown* | 1 | €1.665 | SI Trade |
15:53:01 - 01-Sep-26 |
| Unknown* | 1 | €1.665 | SI Trade |
15:30:21 - 01-Sep-26 |
| Unknown* | 1 | €1.735 | SI Trade |
14:39:55 - 01-Sep-26 |
| Unknown* | 1 | €1.735 | SI Trade |
14:39:55 - 01-Sep-26 |
| Unknown* | 1 | €1.70 | SI Trade |
14:03:42 - 01-Sep-26 |
| Unknown* | 1 | €1.70 | SI Trade |
14:01:12 - 01-Sep-26 |
| Unknown* | 1 | €1.70 | SI Trade |
14:01:09 - 01-Sep-26 |
| Unknown* | 1 | €1.70 | SI Trade |
14:00:45 - 01-Sep-26 |
| Unknown* | 0 | €1.70 | SI Trade |
13:59:47 - 01-Sep-26 |
| Unknown* | 0 | €1.875 | SI Trade |
08:49:54 - 01-Sep-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:02:33 - 01-Sep-26 |
| Unknown* | 18 | €1.82 | OTC Trade |
12:12:25 - 25-Aug-26 |
| Unknown* | 0 | €1.96 | SI Trade |
11:59:01 - 25-Aug-26 |
| Unknown* | 44 | €2.10 | OTC Trade |
15:36:07 - 24-Aug-26 |
| Unknown* | 44 | €2.19 | OTC Trade |
15:08:07 - 24-Aug-26 |
| Unknown* | 18 | €2.19 | OTC Trade |
14:20:36 - 24-Aug-26 |
| Unknown* | 1 | €1.95 | SI Trade |
13:07:23 - 24-Aug-26 |
| Unknown* | 0 | €1.95 | SI Trade |
13:07:23 - 24-Aug-26 |
| Unknown* | 0 | €1.95 | SI Trade |
13:07:23 - 24-Aug-26 |
| Unknown* | 0 | €1.95 | SI Trade |
13:07:19 - 24-Aug-26 |
| Unknown* | 1 | €1.95 | SI Trade |
13:07:19 - 24-Aug-26 |
| Unknown* | 1 | €1.97 | SI Trade |
13:06:20 - 24-Aug-26 |
| Unknown* | 0 | €1.93 | SI Trade |
13:04:05 - 24-Aug-26 |
| Unknown* | 1 | €1.95 | SI Trade |
12:52:56 - 24-Aug-26 |
| Unknown* | 0 | €1.95 | SI Trade |
12:52:56 - 24-Aug-26 |
| Unknown* | 0 | €1.91 | SI Trade |
12:48:35 - 24-Aug-26 |
| Unknown* | 1 | €1.90 | SI Trade |
12:48:25 - 24-Aug-26 |
| Unknown* | 1 | €1.90 | SI Trade |
12:48:25 - 24-Aug-26 |
| Unknown* | 0 | €1.90 | SI Trade |
12:48:25 - 24-Aug-26 |
| Unknown* | 0 | €1.79 | SI Trade |
08:06:04 - 24-Aug-26 |
| Unknown* | 0 | €1.96 | SI Trade |
08:02:34 - 24-Aug-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:02:33 - 21-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:02:32 - 21-Aug-26 |
| Unknown* | 800 | €1.82 | SI Trade |
09:42:35 - 18-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
11:12:49 - 17-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:02:21 - 17-Aug-26 |
| Unknown* | 138 | €1.77 | OTC Trade |
16:27:19 - 13-Aug-26 |
| Unknown* | 112 | €1.77 | OTC Trade |
13:14:11 - 13-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:05:32 - 12-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:02:30 - 12-Aug-26 |
| Unknown* | 0 | €1.895 | SI Trade |
16:16:57 - 07-Aug-26 |
| Unknown* | 15 | €1.75 | OTC Trade |
16:01:33 - 07-Aug-26 |
| Unknown* | 1 | €1.86 | SI Trade |
16:01:33 - 07-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
15:28:39 - 24-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:39 - 22-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
15:05:57 - 21-Jul-26 |
| Unknown* | 0 | €1.78 | SI Trade |
15:05:26 - 21-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
15:05:26 - 21-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
12:18:25 - 21-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
12:17:39 - 21-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:39 - 21-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
15:05:21 - 20-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
12:17:36 - 20-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
11:13:04 - 20-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:02:24 - 20-Jul-26 |
| Unknown* | 0 | €1.88 | SI Trade |
08:02:28 - 15-Jul-26 |
| Unknown* | 138 | €1.96 | OTC Trade |
09:17:06 - 13-Jul-26 |
| Unknown* | 112 | €1.95 | OTC Trade |
09:14:34 - 13-Jul-26 |
| Unknown* | 0 | €1.995 | SI Trade |
14:35:00 - 08-Jul-26 |
| Unknown* | 1 | €1.995 | SI Trade |
14:28:01 - 08-Jul-26 |
| Unknown* | 0 | €1.82 | SI Trade |
11:25:46 - 07-Jul-26 |
| Unknown* | 18 | €1.89 | OTC Trade |
08:31:44 - 07-Jul-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:15:11 - 06-Jul-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:02:39 - 06-Jul-26 |
| Unknown* | 0 | €2.05 | SI Trade |
12:17:28 - 03-Jul-26 |
| Unknown* | 2 | €1.87 | OTC Trade |
12:53:24 - 01-Jul-26 |
| Unknown* | 2 | €1.78 | SI Trade |
08:02:44 - 22-Jun-26 |
| Unknown* | 0 | €1.98 | SI Trade |
08:02:52 - 11-Jun-26 |
| Unknown* | 177 | €1.76 | OTC Trade |
08:21:38 - 04-Jun-26 |
| Unknown* | 1 | €1.85 | SI Trade |
13:17:23 - 03-Jun-26 |
| Unknown* | 4 | €1.85 | SI Trade |
13:14:37 - 03-Jun-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:29 - 03-Jun-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:02:29 - 03-Jun-26 |
| Unknown* | 4 | €1.85 | SI Trade |
12:17:42 - 01-Jun-26 |
| Unknown* | 10 | €1.80 | SI Trade |
15:33:21 - 27-May-26 |
| Unknown* | 6 | €1.74 | OTC Trade |
11:00:23 - 26-May-26 |
| Unknown* | 6 | €1.74 | OTC Trade |
11:00:23 - 26-May-26 |
| Unknown* | 5 | €1.73 | SI Trade |
08:40:12 - 22-May-26 |
| Unknown* | 0 | €1.75 | SI Trade |
13:05:18 - 20-May-26 |
| Unknown* | 1 | €1.75 | SI Trade |
13:05:18 - 20-May-26 |
| Unknown* | 10 | €1.75 | OTC Trade |
09:26:37 - 20-May-26 |
| Unknown* | 0 | €1.895 | SI Trade |
08:03:06 - 19-May-26 |
| Unknown* | 2 | €1.98 | SI Trade |
09:05:58 - 18-May-26 |
| Unknown* | 1 | €1.90 | SI Trade |
09:05:58 - 18-May-26 |
| Unknown* | 0 | €1.90 | SI Trade |
14:06:44 - 13-May-26 |
| Unknown* | 3 | €2.00 | SI Trade |
09:50:09 - 13-May-26 |
| Unknown* | 7 | €2.02 | SI Trade |
09:15:14 - 13-May-26 |
| Unknown* | 8 | €1.90 | SI Trade |
08:31:56 - 13-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
15:41:53 - 11-May-26 |
| Unknown* | 13 | €1.93 | SI Trade |
15:41:53 - 11-May-26 |
| Unknown* | 48 | €1.95 | SI Trade |
07:31:36 - 11-May-26 |
| Unknown* | 48 | €1.95 | SI Trade |
07:31:35 - 11-May-26 |
| Unknown* | 3 | €1.95 | SI Trade |
07:31:35 - 11-May-26 |
| Unknown* | 3 | €1.95 | SI Trade |
07:31:34 - 11-May-26 |
| Unknown* | 0 | €2.02 | SI Trade |
11:55:56 - 08-May-26 |
| Unknown* | 1 | €1.88 | SI Trade |
11:55:56 - 08-May-26 |
| Unknown* | 11 | €1.92 | SI Trade |
09:50:09 - 06-May-26 |
| Unknown* | 37 | €1.96 | SI Trade |
08:17:35 - 06-May-26 |
| Unknown* | 5 | €2.12 | SI Trade |
14:44:41 - 05-May-26 |
| Unknown* | 8 | €2.12 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 20 | €1.94 | SI Trade |
08:11:53 - 05-May-26 |
| Unknown* | 11 | €1.90 | SI Trade |
13:07:19 - 29-Apr-26 |
| Unknown* | 86 | €1.92 | SI Trade |
13:06:07 - 29-Apr-26 |
| Unknown* | 101 | €1.96 | SI Trade |
13:05:48 - 29-Apr-26 |
| Unknown* | 5 | €2.19 | SI Trade |
13:02:08 - 29-Apr-26 |
| Unknown* | 3 | €2.19 | SI Trade |
13:02:08 - 29-Apr-26 |
| Unknown* | 0 | €2.19 | SI Trade |
13:02:08 - 29-Apr-26 |
| Unknown* | 3 | €2.19 | SI Trade |
11:41:56 - 29-Apr-26 |
| Unknown* | 22 | €2.19 | SI Trade |
11:32:52 - 29-Apr-26 |
| Unknown* | 5 | €2.23 | SI Trade |
09:43:04 - 29-Apr-26 |
| Unknown* | 10 | €2.22 | SI Trade |
08:23:50 - 29-Apr-26 |
| Unknown* | 4 | €2.22 | SI Trade |
08:09:44 - 29-Apr-26 |
| Unknown* | 1 | €2.22 | SI Trade |
08:09:44 - 29-Apr-26 |
| Unknown* | 26 | €2.22 | SI Trade |
08:09:44 - 29-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
08:09:44 - 29-Apr-26 |
| Unknown* | 2 | €2.23 | SI Trade |
08:07:44 - 29-Apr-26 |
| Unknown* | 20 | €2.23 | SI Trade |
08:07:44 - 29-Apr-26 |
| Unknown* | 4 | €2.23 | SI Trade |
08:07:44 - 29-Apr-26 |
| Unknown* | 5 | €2.23 | SI Trade |
08:07:44 - 29-Apr-26 |
| Unknown* | 8 | €2.23 | SI Trade |
08:07:44 - 29-Apr-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:07:44 - 29-Apr-26 |
| Unknown* | 13 | €2.06 | SI Trade |
08:02:31 - 29-Apr-26 |
| Unknown* | 2 | €2.04 | SI Trade |
08:02:31 - 29-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
16:22:17 - 28-Apr-26 |
| Unknown* | 0 | €2.23 | SI Trade |
16:12:10 - 28-Apr-26 |
| Unknown* | 3 | €2.23 | SI Trade |
16:12:10 - 28-Apr-26 |
| Unknown* | 2 | €2.12 | SI Trade |
15:34:39 - 28-Apr-26 |
| Unknown* | 0 | €2.12 | SI Trade |
15:34:39 - 28-Apr-26 |
| Unknown* | 4 | €2.25 | SI Trade |
15:17:23 - 28-Apr-26 |
| Unknown* | 2 | €2.25 | SI Trade |
15:17:23 - 28-Apr-26 |
| Unknown* | 5 | €2.27 | SI Trade |
15:17:14 - 28-Apr-26 |
| Unknown* | 1 | €2.12 | SI Trade |
15:17:14 - 28-Apr-26 |
| Unknown* | 1 | €2.27 | SI Trade |
15:01:19 - 28-Apr-26 |
| Unknown* | 20 | €2.27 | SI Trade |
15:01:19 - 28-Apr-26 |
| Unknown* | 5 | €2.17 | SI Trade |
15:01:19 - 28-Apr-26 |
| Unknown* | 0 | €2.33 | SI Trade |
13:26:19 - 28-Apr-26 |
| Unknown* | 21 | €2.33 | SI Trade |
13:26:10 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
13:25:35 - 28-Apr-26 |
| Unknown* | 3 | €2.32 | SI Trade |
13:25:35 - 28-Apr-26 |
| Unknown* | 1 | €2.32 | SI Trade |
13:25:35 - 28-Apr-26 |
| Unknown* | 4 | €2.17 | SI Trade |
13:23:09 - 28-Apr-26 |
| Unknown* | 0 | €2.05 | SI Trade |
13:04:56 - 28-Apr-26 |
| Unknown* | 2 | €2.10 | SI Trade |
12:15:16 - 28-Apr-26 |
| Unknown* | 11 | €2.09 | SI Trade |
08:42:17 - 28-Apr-26 |
| Unknown* | 10 | €2.09 | SI Trade |
08:42:17 - 28-Apr-26 |
| Unknown* | 23 | €1.95 | SI Trade |
08:42:11 - 28-Apr-26 |
| Unknown* | 2 | €1.95 | SI Trade |
08:42:11 - 28-Apr-26 |
| Unknown* | 9 | €1.96 | SI Trade |
08:37:01 - 28-Apr-26 |
| Unknown* | 30 | €1.96 | SI Trade |
08:37:01 - 28-Apr-26 |
| Unknown* | 22 | €1.96 | SI Trade |
08:37:01 - 28-Apr-26 |
| Unknown* | 0 | €1.96 | SI Trade |
08:37:01 - 28-Apr-26 |
| Unknown* | 50 | €1.96 | SI Trade |
08:37:01 - 28-Apr-26 |
| Unknown* | 22 | €1.96 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 30 | €2.15 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 9 | €1.96 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 50 | €2.13 | SI Trade |
16:04:01 - 27-Apr-26 |
| Unknown* | 20 | €2.01 | SI Trade |
14:56:47 - 27-Apr-26 |