Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enagas Ord (0EBQ)

Price €13.825 on 28-03-2024 at 19:15:01
Change €0.17 1.24%
Buy €14.105
Sell €13.545
Buy / Sell 0EBQ Shares
Last Trade: Unknown 18,706.00 at €13.7678
Day's Volume: 223,982
Last Close: €13.825
Open: €13.94
ISIN: ES0130960018
Day's Range €13.68 - €13.94
52wk Range: €12.975 - €18.5375
Market Capitalisation: €3,606m
VWAP: €13.7656
Shares in Issue: 261m

Recent Trades History Enagas Ord (0EBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,706 €13.7678 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 2,639 €13.7629 OTC Trade
17:35:07 - 28-Mar-24
Unknown* 2 €13.73637 OTC Trade
17:34:48 - 28-Mar-24
Unknown* 8,123 €13.7712 OTC Trade
17:34:35 - 28-Mar-24
Unknown* 40,619 €13.7602 OTC Trade
17:34:35 - 28-Mar-24
Unknown* 10,082 €13.76328 OTC Trade
17:34:23 - 28-Mar-24
Unknown* 24 €13.783 OTC Trade
17:34:23 - 28-Mar-24
Unknown* 8,123 €13.7696 OTC Trade
17:34:11 - 28-Mar-24
Unknown* 16,247 €13.765 OTC Trade
17:34:11 - 28-Mar-24
Unknown* 6,152 €13.7629 OTC Trade
17:31:33 - 28-Mar-24

Share Price History for Enagas Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered