Price | €13.825 on 28-03-2024 | at 19:15:01
---|---|
Change | €0.17 1.24% |
Buy | €14.105 |
Sell | €13.545 |
Buy / Sell 0EBQ Shares |
Last Trade: | Unknown 18,706.00 at €13.7678 |
Day's Volume: | 223,982 |
Last Close: | €13.825 |
Open: | €13.94 |
ISIN: | ES0130960018 |
Day's Range | €13.68 - €13.94 |
52wk Range: | €12.975 - €18.5375 |
Market Capitalisation: | €3,606m |
VWAP: | €13.7656 |
Shares in Issue: | 261m |
Recent Trades History Enagas Ord (0EBQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 18,706 | €13.7678 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 2,639 | €13.7629 | OTC Trade |
17:35:07 - 28-Mar-24 |
Unknown* | 2 | €13.73637 | OTC Trade |
17:34:48 - 28-Mar-24 |
Unknown* | 8,123 | €13.7712 | OTC Trade |
17:34:35 - 28-Mar-24 |
Unknown* | 40,619 | €13.7602 | OTC Trade |
17:34:35 - 28-Mar-24 |
Unknown* | 10,082 | €13.76328 | OTC Trade |
17:34:23 - 28-Mar-24 |
Unknown* | 24 | €13.783 | OTC Trade |
17:34:23 - 28-Mar-24 |
Unknown* | 8,123 | €13.7696 | OTC Trade |
17:34:11 - 28-Mar-24 |
Unknown* | 16,247 | €13.765 | OTC Trade |
17:34:11 - 28-Mar-24 |
Unknown* | 6,152 | €13.7629 | OTC Trade |
17:31:33 - 28-Mar-24 |