| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.89 | 16.99 | 16.89 | 16.99 | 1,025,710 |
| 19th May 2026 (Tue) | 16.92 | 17.10 | 16.91 | 16.91 | 69,229 |
| 18th May 2026 (Mon) | 16.56 | 16.785 | 16.56 | 16.785 | 38,511 |
| 15th May 2026 (Fri) | 16.73 | 16.73 | 16.48 | 16.48 | 180,907 |
| 14th May 2026 (Thu) | 16.70 | 16.70 | 16.67 | 16.67 | 199,709 |
| 13th May 2026 (Wed) | 16.67 | 16.67 | 16.50 | 16.525 | 2,433,790 |
| 12th May 2026 (Tue) | 16.60 | 16.60 | 16.585 | 16.585 | 260,086 |
| 11th May 2026 (Mon) | 16.58 | 16.58 | 16.54 | 16.54 | 701,223 |
| 8th May 2026 (Fri) | 16.755 | 16.755 | 16.49 | 16.49 | 46,930 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 16.64 | 16.64 | 250,216 |
| 6th May 2026 (Wed) | 16.90 | 16.935 | 16.75 | 16.92 | 15,792 |
| 5th May 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 17,851 |
| 4th May 2026 (Mon) | 17.035 | 17.035 | 17.035 | 17.035 | 0 |
| 1st May 2026 (Fri) | 16.995 | 16.995 | 16.995 | 17.035 | 0 |
| 30th Apr 2026 (Thu) | 16.755 | 17.035 | 16.755 | 17.035 | 723,855 |
| 29th Apr 2026 (Wed) | 17.20 | 17.20 | 16.83 | 16.83 | 1,440,097 |
| 28th Apr 2026 (Tue) | 16.99 | 17.12 | 16.95 | 17.12 | 1,179,981 |
| 27th Apr 2026 (Mon) | 17.09 | 17.09 | 16.90 | 16.915 | 718,438 |
| 24th Apr 2026 (Fri) | 17.04 | 17.16 | 16.98 | 16.98 | 253,296 |
| 23rd Apr 2026 (Thu) | 17.10 | 17.195 | 17.015 | 17.195 | 97,250 |
| 22nd Apr 2026 (Wed) | 16.80 | 17.015 | 16.80 | 17.015 | 60,714 |
| 21st Apr 2026 (Tue) | 16.755 | 16.78 | 16.755 | 16.78 | 415,772 |
| 20th Apr 2026 (Mon) | 16.45 | 16.615 | 16.45 | 16.58 | 289,284 |
| 17th Apr 2026 (Fri) | 16.71 | 16.775 | 16.415 | 16.415 | 382,119 |
| 16th Apr 2026 (Thu) | 17.28 | 17.28 | 16.785 | 16.785 | 239,767 |
| 15th Apr 2026 (Wed) | 17.07 | 17.155 | 17.07 | 17.155 | 320,948 |
| 14th Apr 2026 (Tue) | 17.29 | 17.29 | 17.10 | 17.165 | 325,457 |
| 13th Apr 2026 (Mon) | 17.255 | 17.255 | 17.235 | 17.235 | 32,026 |
| 10th Apr 2026 (Fri) | 17.29 | 17.29 | 17.195 | 17.195 | 588,180 |
| 9th Apr 2026 (Thu) | 17.20 | 17.20 | 17.18 | 17.18 | 95,528 |
| 8th Apr 2026 (Wed) | 17.32 | 17.32 | 16.90 | 17.07 | 901,513 |
| 7th Apr 2026 (Tue) | 17.20 | 17.20 | 17.18 | 17.18 | 70,052 |
| 6th Apr 2026 (Mon) | 17.2175 | 17.2175 | 17.2175 | 17.2175 | 0 |
| 3rd Apr 2026 (Fri) | 17.2175 | 17.2175 | 17.2175 | 17.2175 | 0 |
| 2nd Apr 2026 (Thu) | 16.79 | 17.2175 | 16.79 | 17.2175 | 521,080 |
| 1st Apr 2026 (Wed) | 17.20 | 17.20 | 16.98 | 16.98 | 1,033,612 |
| 31st Mar 2026 (Tue) | 16.90 | 17.23 | 16.90 | 17.23 | 747,806 |
| 30th Mar 2026 (Mon) | 16.76 | 17.28 | 16.76 | 16.92 | 137,572 |
| 27th Mar 2026 (Fri) | 15.53 | 17.00 | 15.53 | 17.00 | 1,144,380 |
| 26th Mar 2026 (Thu) | 14.94 | 14.94 | 14.6375 | 14.6375 | 6,792 |
| 25th Mar 2026 (Wed) | 14.59 | 14.805 | 14.59 | 14.805 | 595,146 |
| 24th Mar 2026 (Tue) | 14.50 | 14.5925 | 14.4425 | 14.59 | 271,567 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.78 | 14.4625 | 14.6225 | 717,761 |