| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.80 | 16.88 | 16.80 | 16.88 | 733,053 |
| 9th Jul 2026 (Thu) | 16.61 | 16.89 | 16.61 | 16.80 | 45,092 |
| 8th Jul 2026 (Wed) | 16.76 | 16.825 | 16.76 | 16.825 | 19,821 |
| 7th Jul 2026 (Tue) | 16.78 | 16.86 | 16.69 | 16.86 | 49,842 |
| 6th Jul 2026 (Mon) | 17.10 | 17.10 | 16.725 | 16.725 | 17,434 |
| 3rd Jul 2026 (Fri) | 16.83 | 17.01 | 16.83 | 17.01 | 57,556 |
| 2nd Jul 2026 (Thu) | 16.755 | 16.96 | 16.755 | 16.96 | 66,496 |
| 1st Jul 2026 (Wed) | 17.09 | 17.09 | 16.765 | 16.765 | 50,510 |
| 30th Jun 2026 (Tue) | 17.05 | 17.125 | 16.94 | 16.94 | 36,785 |
| 29th Jun 2026 (Mon) | 17.77 | 17.77 | 17.635 | 17.635 | 17,225 |
| 26th Jun 2026 (Fri) | 17.89 | 17.905 | 17.69 | 17.69 | 520,351 |
| 25th Jun 2026 (Thu) | 17.80 | 17.80 | 17.78 | 17.78 | 56,866 |
| 24th Jun 2026 (Wed) | 17.89 | 17.89 | 17.67 | 17.67 | 20,584 |
| 23rd Jun 2026 (Tue) | 17.80 | 17.85 | 17.655 | 17.655 | 1,770,956 |
| 22nd Jun 2026 (Mon) | 17.91 | 17.91 | 17.785 | 17.785 | 3,325,219 |
| 19th Jun 2026 (Fri) | 17.77 | 17.77 | 17.71 | 17.71 | 497,598 |
| 18th Jun 2026 (Thu) | 17.50 | 17.585 | 17.50 | 17.585 | 21,331 |
| 17th Jun 2026 (Wed) | 17.755 | 17.755 | 17.34 | 17.525 | 27,615 |
| 16th Jun 2026 (Tue) | 17.84 | 17.84 | 17.605 | 17.605 | 17,797 |
| 15th Jun 2026 (Mon) | 17.90 | 17.90 | 17.59 | 17.59 | 89,123 |
| 12th Jun 2026 (Fri) | 17.59 | 17.765 | 17.58 | 17.765 | 496,528 |
| 11th Jun 2026 (Thu) | 17.65 | 17.83 | 17.64 | 17.83 | 58,032 |
| 10th Jun 2026 (Wed) | 17.45 | 17.57 | 17.395 | 17.57 | 15,469 |
| 9th Jun 2026 (Tue) | 17.45 | 17.45 | 17.255 | 17.27 | 29,126 |
| 8th Jun 2026 (Mon) | 17.17 | 17.39 | 17.17 | 17.39 | 655,025 |
| 5th Jun 2026 (Fri) | 17.00 | 17.33 | 17.00 | 17.33 | 59,486 |
| 4th Jun 2026 (Thu) | 16.81 | 17.185 | 16.81 | 17.02 | 148,954 |
| 3rd Jun 2026 (Wed) | 17.07 | 17.255 | 17.07 | 17.08 | 60,053 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.00 | 16.875 | 16.875 | 38,378 |
| 1st Jun 2026 (Mon) | 17.15 | 17.15 | 17.045 | 17.045 | 25,037 |
| 29th May 2026 (Fri) | 17.15 | 17.15 | 17.07 | 17.07 | 34,934 |
| 28th May 2026 (Thu) | 17.10 | 17.10 | 17.055 | 17.055 | 19,513 |
| 27th May 2026 (Wed) | 17.24 | 17.24 | 17.11 | 17.11 | 335,993 |
| 26th May 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 73,577 |
| 25th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 22nd May 2026 (Fri) | 17.255 | 17.31 | 17.135 | 17.31 | 685,458 |
| 21st May 2026 (Thu) | 17.05 | 17.15 | 16.97 | 17.15 | 1,765,822 |
| 20th May 2026 (Wed) | 16.89 | 16.99 | 16.89 | 16.99 | 1,025,710 |
| 19th May 2026 (Tue) | 16.92 | 17.10 | 16.91 | 16.91 | 69,229 |
| 18th May 2026 (Mon) | 16.56 | 16.785 | 16.56 | 16.785 | 38,511 |
| 15th May 2026 (Fri) | 16.73 | 16.73 | 16.48 | 16.48 | 180,907 |
| 14th May 2026 (Thu) | 16.70 | 16.70 | 16.67 | 16.67 | 199,709 |
| 13th May 2026 (Wed) | 16.67 | 16.67 | 16.50 | 16.525 | 2,433,790 |
| 12th May 2026 (Tue) | 16.60 | 16.60 | 16.585 | 16.585 | 260,086 |
| 11th May 2026 (Mon) | 16.58 | 16.58 | 16.54 | 16.54 | 701,223 |