| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.69 | 16.725 | 16.36 | 16.725 | 33,126 |
| 25th Sep 2026 (Fri) | 16.55 | 16.635 | 16.22 | 16.635 | 5,351 |
| 24th Sep 2026 (Thu) | 16.55 | 16.71 | 16.22 | 16.71 | 16,561 |
| 23rd Sep 2026 (Wed) | 16.80 | 16.80 | 16.46 | 16.61 | 103,512 |
| 22nd Sep 2026 (Tue) | 16.85 | 16.915 | 16.51 | 16.73 | 230,365 |
| 21st Sep 2026 (Mon) | 16.755 | 16.755 | 16.42 | 16.71 | 35,745 |
| 18th Sep 2026 (Fri) | 16.78 | 16.78 | 16.44 | 16.75 | 50,921 |
| 17th Sep 2026 (Thu) | 16.65 | 16.85 | 16.32 | 16.85 | 48,990 |
| 16th Sep 2026 (Wed) | 16.37 | 16.53 | 16.04 | 16.53 | 184,729 |
| 15th Sep 2026 (Tue) | 16.10 | 16.46 | 15.78 | 16.315 | 37,141 |
| 14th Sep 2026 (Mon) | 16.43 | 16.45 | 16.10 | 16.105 | 226,445 |
| 11th Sep 2026 (Fri) | 16.50 | 16.51 | 16.17 | 16.50 | 104,543 |
| 10th Sep 2026 (Thu) | 16.53 | 16.69 | 16.20 | 16.69 | 388,522 |
| 9th Sep 2026 (Wed) | 16.70 | 16.70 | 16.37 | 16.475 | 165,844 |
| 8th Sep 2026 (Tue) | 16.55 | 16.55 | 16.22 | 16.54 | 4,512 |
| 7th Sep 2026 (Mon) | 16.60 | 16.60 | 16.27 | 16.60 | 474,561 |
| 4th Sep 2026 (Fri) | 16.53 | 16.57 | 16.20 | 16.57 | 25,203 |
| 3rd Sep 2026 (Thu) | 16.70 | 16.70 | 16.37 | 16.62 | 26,764 |
| 2nd Sep 2026 (Wed) | 16.69 | 16.73 | 16.36 | 16.73 | 545,029 |
| 1st Sep 2026 (Tue) | 16.89 | 16.89 | 16.55 | 16.72 | 205,978 |
| 31st Aug 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 28th Aug 2026 (Fri) | 16.73 | 16.75 | 16.40 | 16.75 | 18,979 |
| 27th Aug 2026 (Thu) | 16.82 | 16.82 | 16.48 | 16.62 | 380,826 |
| 26th Aug 2026 (Wed) | 16.90 | 16.90 | 16.56 | 16.87 | 69,889 |
| 25th Aug 2026 (Tue) | 16.78 | 16.79 | 16.44 | 16.79 | 36,821 |
| 24th Aug 2026 (Mon) | 16.76 | 16.765 | 16.42 | 16.765 | 83,700 |
| 21st Aug 2026 (Fri) | 16.76 | 16.87 | 16.76 | 16.87 | 59,865 |
| 20th Aug 2026 (Thu) | 16.70 | 16.87 | 16.70 | 16.87 | 36,431 |
| 19th Aug 2026 (Wed) | 16.95 | 16.95 | 16.85 | 16.85 | 188,198 |
| 18th Aug 2026 (Tue) | 16.74 | 16.82 | 16.74 | 16.82 | 22,955 |
| 17th Aug 2026 (Mon) | 16.86 | 16.86 | 16.775 | 16.775 | 5,960 |
| 14th Aug 2026 (Fri) | 16.73 | 16.82 | 16.73 | 16.82 | 56,825 |
| 13th Aug 2026 (Thu) | 16.87 | 16.885 | 16.67 | 16.885 | 14,035 |
| 12th Aug 2026 (Wed) | 16.66 | 16.75 | 16.66 | 16.75 | 10,361 |
| 11th Aug 2026 (Tue) | 16.80 | 16.80 | 16.77 | 16.77 | 10,014 |
| 10th Aug 2026 (Mon) | 16.90 | 16.90 | 16.78 | 16.78 | 397,703 |
| 7th Aug 2026 (Fri) | 16.85 | 16.88 | 16.685 | 16.855 | 8,012 |
| 6th Aug 2026 (Thu) | 16.80 | 16.92 | 16.80 | 16.92 | 8,108 |
| 5th Aug 2026 (Wed) | 16.84 | 16.945 | 16.84 | 16.945 | 8,065 |
| 4th Aug 2026 (Tue) | 16.96 | 17.055 | 16.865 | 16.865 | 16,290 |
| 3rd Aug 2026 (Mon) | 17.10 | 17.10 | 16.895 | 17.075 | 8,860 |
| 31st Jul 2026 (Fri) | 17.11 | 17.11 | 16.95 | 16.95 | 29,379 |
| 30th Jul 2026 (Thu) | 17.03 | 17.12 | 16.915 | 16.915 | 482,996 |
| 29th Jul 2026 (Wed) | 17.59 | 17.59 | 17.225 | 17.225 | 21,599 |