| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199,632 | €16.95 | OTC Trade |
18:01:58 - 21-May-26 |
| Unknown* | 496 | €16.98984 | SI Trade Negotiated Trade |
17:11:10 - 21-May-26 |
| Unknown* | 25 | €17.22 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 4 | €17.23 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 12 | €17.23 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 3,035 | €17.235 | SI Trade |
16:26:33 - 21-May-26 |
| Buy* | 3,035 | €17.235 | SI Trade |
16:26:33 - 21-May-26 |
| Unknown* | 5 | €17.24 | OTC Trade |
16:26:06 - 21-May-26 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:24:51 - 21-May-26 |
| Buy* | 984 | €17.22 | SI Trade |
16:24:14 - 21-May-26 |
| Buy* | 984 | €17.22 | SI Trade |
16:24:14 - 21-May-26 |
| Buy* | 25 | €17.24 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 25 | €17.24 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 28 | €17.24 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 38 | €17.24 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 54 | €17.24 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 811 | €17.21 | SI Trade |
16:23:29 - 21-May-26 |
| Buy* | 811 | €17.21 | SI Trade |
16:23:29 - 21-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:19:06 - 21-May-26 |
| Buy* | 984 | €17.21 | SI Trade |
16:16:01 - 21-May-26 |
| Buy* | 984 | €17.21 | SI Trade |
16:16:01 - 21-May-26 |
| Buy* | 80 | €17.21 | SI Trade |
16:16:00 - 21-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 242 | €17.19 | SI Trade |
16:06:53 - 21-May-26 |
| Buy* | 424 | €17.19 | SI Trade |
16:05:15 - 21-May-26 |
| Buy* | 424 | €17.19 | SI Trade |
16:05:15 - 21-May-26 |
| Buy* | 818 | €17.18 | SI Trade |
16:00:50 - 21-May-26 |
| Buy* | 818 | €17.18 | SI Trade |
16:00:50 - 21-May-26 |
| Buy* | 647 | €17.17 | SI Trade |
15:57:30 - 21-May-26 |
| Buy* | 647 | €17.17 | SI Trade |
15:57:30 - 21-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
15:56:56 - 21-May-26 |
| Unknown* | 0 | €17.17 | SI Trade |
15:56:54 - 21-May-26 |
| Unknown* | 1 | €17.25023 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 388 | €17.16 | SI Trade |
15:50:18 - 21-May-26 |
| Buy* | 388 | €17.16 | SI Trade |
15:50:18 - 21-May-26 |
| Unknown* | 1 | €17.18 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €17.18 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €17.18 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 1 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 2 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:41:08 - 21-May-26 |
| Buy* | 1 | €17.18 | SI Trade |
15:41:07 - 21-May-26 |
| Buy* | 2 | €17.18 | SI Trade |
15:41:07 - 21-May-26 |
| Buy* | 1 | €17.18 | SI Trade |
15:41:07 - 21-May-26 |
| Buy* | 1 | €17.18 | SI Trade |
15:32:55 - 21-May-26 |
| Unknown* | 0 | €17.16 | OTC Trade |
15:22:20 - 21-May-26 |
| Buy* | 33 | €17.17 | SI Trade |
15:14:47 - 21-May-26 |
| Buy* | 9 | €17.17 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 751 | €17.17 | SI Trade |
15:12:52 - 21-May-26 |
| Buy* | 751 | €17.17 | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 1 | €17.0755 | Currency Conversion Negotiated Trade |
15:12:19 - 21-May-26 |
| Unknown* | 1 | €17.2582 | Currency Conversion Negotiated Trade |
15:12:19 - 21-May-26 |
| Unknown* | 0 | €17.19 | SI Trade |
15:06:07 - 21-May-26 |
| Buy* | 17 | €17.18 | SI Trade |
15:00:54 - 21-May-26 |
| Buy* | 17 | €17.18 | SI Trade |
15:00:54 - 21-May-26 |
| Buy* | 150 | €17.17 | SI Trade |
14:52:00 - 21-May-26 |
| Sell* | 28 | €17.13 | SI Trade |
14:45:55 - 21-May-26 |
| Sell* | 28 | €17.13 | SI Trade |
14:45:55 - 21-May-26 |
| Sell* | 4 | €17.14 | SI Trade |
14:37:38 - 21-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
14:29:20 - 21-May-26 |
| Unknown* | 300 | €17.15 | SI Trade |
14:29:20 - 21-May-26 |
| Sell* | 367 | €17.14 | SI Trade |
14:24:01 - 21-May-26 |
| Sell* | 645 | €17.14 | SI Trade |
14:23:59 - 21-May-26 |
| Sell* | 106 | €17.13 | SI Trade |
14:20:28 - 21-May-26 |
| Sell* | 2,435 | €17.12 | SI Trade |
14:18:46 - 21-May-26 |
| Sell* | 2,435 | €17.12 | SI Trade |
14:18:46 - 21-May-26 |
| Unknown* | 0 | €17.09 | SI Trade |
14:07:41 - 21-May-26 |
| Sell* | 1 | €17.08 | SI Trade |
14:00:49 - 21-May-26 |
| Sell* | 7 | €17.08 | SI Trade |
13:47:00 - 21-May-26 |
| Sell* | 8 | €17.08 | SI Trade |
13:47:00 - 21-May-26 |
| Sell* | 8 | €17.08 | SI Trade |
13:47:00 - 21-May-26 |
| Sell* | 1,371 | €17.085 | SI Trade |
13:31:47 - 21-May-26 |
| Sell* | 1,371 | €17.085 | SI Trade |
13:31:47 - 21-May-26 |
| Sell* | 277 | €17.09 | SI Trade |
13:24:46 - 21-May-26 |
| Sell* | 354 | €17.09 | SI Trade |
13:24:43 - 21-May-26 |
| Sell* | 367 | €17.09 | SI Trade |
13:24:42 - 21-May-26 |
| Unknown* | 0 | €17.13 | SI Trade |
13:02:42 - 21-May-26 |
| Unknown* | 763,421 | €16.95 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 763,421 | €16.95 | OTC Trade |
12:59:58 - 21-May-26 |
| Sell* | 1 | €17.13 | SI Trade |
12:56:44 - 21-May-26 |
| Sell* | 670 | €17.14 | SI Trade |
12:54:28 - 21-May-26 |
| Unknown* | 0 | €17.14 | SI Trade |
12:52:02 - 21-May-26 |
| Unknown* | 0 | €17.14 | OTC Trade |
12:49:00 - 21-May-26 |
| Buy* | 1 | €17.13 | SI Trade |
11:43:08 - 21-May-26 |
| Unknown* | 0 | €17.14 | SI Trade |
11:40:49 - 21-May-26 |
| Buy* | 120 | €17.13 | SI Trade |
11:38:01 - 21-May-26 |
| Buy* | 120 | €17.13 | SI Trade |
11:38:01 - 21-May-26 |
| Unknown* | 1 | €17.11 | OTC Trade |
11:06:27 - 21-May-26 |
| Buy* | 10 | €17.11 | SI Trade |
10:41:58 - 21-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
10:05:18 - 21-May-26 |
| Buy* | 2 | €17.07 | SI Trade |
09:57:46 - 21-May-26 |
| Unknown* | 0 | €17.07 | SI Trade |
09:56:38 - 21-May-26 |
| Unknown* | 0 | €17.07 | SI Trade |
09:54:30 - 21-May-26 |
| Buy* | 568 | €17.06 | SI Trade |
09:46:38 - 21-May-26 |
| Buy* | 567 | €17.06 | SI Trade |
09:46:35 - 21-May-26 |
| Buy* | 720 | €17.06 | SI Trade |
09:46:31 - 21-May-26 |
| Buy* | 724 | €17.06 | SI Trade |
09:46:30 - 21-May-26 |
| Buy* | 2 | €17.01 | SI Trade |
09:32:41 - 21-May-26 |
| Unknown* | 200 | €17.03266 | Currency Conversion Negotiated Trade |
09:24:27 - 21-May-26 |
| Buy* | 82 | €17.01 | SI Trade |
09:16:12 - 21-May-26 |
| Buy* | 879 | €17.01 | SI Trade |
09:13:16 - 21-May-26 |
| Buy* | 566 | €17.01 | SI Trade |
09:13:16 - 21-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
09:10:59 - 21-May-26 |
| Unknown* | 0 | €17.03 | SI Trade |
09:02:05 - 21-May-26 |
| Buy* | 1,320 | €17.00 | SI Trade |
08:45:11 - 21-May-26 |
| Buy* | 600 | €16.99 | SI Trade |
08:41:09 - 21-May-26 |
| Buy* | 400 | €16.98 | SI Trade |
08:36:12 - 21-May-26 |
| Buy* | 10 | €16.98 | SI Trade |
08:35:59 - 21-May-26 |
| Buy* | 1,262 | €16.99 | SI Trade |
08:34:27 - 21-May-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:33:20 - 21-May-26 |
| Unknown* | 7 | €16.54 | OTC Trade |
08:29:55 - 21-May-26 |
| Buy* | 841 | €16.98 | SI Trade |
08:29:11 - 21-May-26 |
| Unknown* | 41 | €16.97 | SI Trade |
08:28:22 - 21-May-26 |
| Unknown* | 41 | €16.97 | SI Trade |
08:28:22 - 21-May-26 |
| Unknown* | 88 | €16.97 | SI Trade |
08:28:09 - 21-May-26 |
| Unknown* | 88 | €16.97 | SI Trade |
08:28:09 - 21-May-26 |
| Buy* | 131 | €16.98 | SI Trade |
08:27:33 - 21-May-26 |
| Buy* | 50 | €16.98 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:26:48 - 21-May-26 |
| Buy* | 147 | €16.995 | SI Trade |
08:23:41 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:21:27 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €17.03 | OTC Trade |
08:17:24 - 21-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
08:02:56 - 21-May-26 |
| Unknown* | 0 | €16.63 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 4 | €16.95 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 12 | €16.95 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 1 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 178 | €16.94 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 5 | €16.94 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 1 | €16.94 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 93 | €16.94 | SI Trade |
16:35:32 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:29:20 - 20-May-26 |
| Sell* | 2 | €16.95 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 2 | €16.95 | SI Trade |
16:29:00 - 20-May-26 |
| Sell* | 499 | €16.94 | SI Trade |
16:28:43 - 20-May-26 |
| Sell* | 595 | €16.93 | SI Trade |
16:28:04 - 20-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
16:25:58 - 20-May-26 |
| Sell* | 1 | €16.96 | SI Trade |
16:25:23 - 20-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
16:24:16 - 20-May-26 |
| Sell* | 178 | €16.99 | SI Trade |
16:22:40 - 20-May-26 |
| Sell* | 1 | €16.99 | SI Trade |
16:22:39 - 20-May-26 |
| Buy* | 1 | €17.01 | SI Trade |
16:19:33 - 20-May-26 |
| Sell* | 1 | €16.95 | SI Trade |
16:17:17 - 20-May-26 |
| Sell* | 1 | €16.98 | SI Trade |
16:10:28 - 20-May-26 |
| Sell* | 328 | €16.98 | SI Trade |
16:10:08 - 20-May-26 |
| Buy* | 190 | €17.01 | SI Trade |
16:04:14 - 20-May-26 |
| Sell* | 326 | €16.98 | SI Trade |
15:53:38 - 20-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:53:38 - 20-May-26 |
| Sell* | 1 | €16.98 | SI Trade |
15:53:38 - 20-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:53:38 - 20-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:53:38 - 20-May-26 |
| Sell* | 62 | €16.97 | SI Trade |
15:53:23 - 20-May-26 |
| Sell* | 150 | €16.96 | SI Trade |
15:52:47 - 20-May-26 |
| Sell* | 1 | €16.99 | SI Trade |
15:47:00 - 20-May-26 |
| Sell* | 29 | €16.99 | SI Trade |
15:45:49 - 20-May-26 |
| Sell* | 38 | €16.99 | SI Trade |
15:39:37 - 20-May-26 |
| Unknown* | 128,972 | €16.92 | Negotiated Trade OTC Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:32:47 - 20-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:27:59 - 20-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:27:45 - 20-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:27:21 - 20-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:23:08 - 20-May-26 |
| Sell* | 106 | €16.98 | SI Trade |
15:22:42 - 20-May-26 |
| Sell* | 3 | €16.94 | SI Trade |
15:18:36 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:16:30 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
15:16:29 - 20-May-26 |
| Sell* | 3 | €16.97 | SI Trade |
15:14:13 - 20-May-26 |
| Sell* | 3 | €16.97 | SI Trade |
15:14:06 - 20-May-26 |
| Sell* | 4 | €16.97 | SI Trade |
15:14:05 - 20-May-26 |
| Sell* | 1 | €16.97 | SI Trade |
15:14:01 - 20-May-26 |
| Sell* | 3 | €16.97 | SI Trade |
15:13:57 - 20-May-26 |
| Sell* | 30 | €16.975 | SI Trade |
15:13:43 - 20-May-26 |
| Sell* | 6 | €16.97 | SI Trade |
15:13:40 - 20-May-26 |