| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | €16.69 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 227 | €16.69 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:25:04 - 28-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:12:47 - 28-Sep-26 |
| Unknown* | 0 | €16.73 | SI Trade |
15:53:53 - 28-Sep-26 |
| Buy* | 50 | €16.73 | SI Trade |
15:39:44 - 28-Sep-26 |
| Buy* | 1,492 | €16.75 | SI Trade |
15:14:39 - 28-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
15:13:02 - 28-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
14:47:32 - 28-Sep-26 |
| Buy* | 32 | €16.74 | SI Trade |
14:31:50 - 28-Sep-26 |
| Buy* | 1 | €16.76 | SI Trade |
14:21:16 - 28-Sep-26 |
| Sell* | 897 | €16.72 | SI Trade |
13:04:42 - 28-Sep-26 |
| Buy* | 81 | €16.73 | SI Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 1 | €16.72 | SI Trade |
13:03:59 - 28-Sep-26 |
| Sell* | 1 | €16.72 | SI Trade |
13:03:46 - 28-Sep-26 |
| Sell* | 2 | €16.72 | SI Trade |
13:03:43 - 28-Sep-26 |
| Sell* | 2 | €16.72 | SI Trade |
13:03:43 - 28-Sep-26 |
| Sell* | 4 | €16.72 | SI Trade |
13:03:42 - 28-Sep-26 |
| Sell* | 2 | €16.72 | SI Trade |
13:03:42 - 28-Sep-26 |
| Sell* | 2 | €16.72 | SI Trade |
13:03:42 - 28-Sep-26 |
| Sell* | 2 | €16.72 | SI Trade |
13:03:42 - 28-Sep-26 |
| Sell* | 3 | €16.70 | SI Trade |
12:42:54 - 28-Sep-26 |
| Sell* | 1 | €16.69 | SI Trade |
12:06:21 - 28-Sep-26 |
| Unknown* | 13,996 | €16.715 | OTC Trade |
12:00:12 - 28-Sep-26 |
| Sell* | 13,996 | €16.715 | SI Trade |
12:00:12 - 28-Sep-26 |
| Buy* | 87 | €16.73 | SI Trade |
11:40:13 - 28-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
11:29:15 - 28-Sep-26 |
| Sell* | 60 | €16.69 | SI Trade |
10:50:18 - 28-Sep-26 |
| Sell* | 400 | €16.68 | SI Trade |
10:23:26 - 28-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
10:23:26 - 28-Sep-26 |
| Unknown* | 1,167 | €16.68 | OTC Trade |
10:23:26 - 28-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
10:07:33 - 28-Sep-26 |
| Sell* | 4 | €16.72 | SI Trade |
10:05:18 - 28-Sep-26 |
| Sell* | 13 | €16.72 | SI Trade |
10:05:16 - 28-Sep-26 |
| Sell* | 1 | €16.72 | SI Trade |
10:05:12 - 28-Sep-26 |
| Buy* | 11 | €16.74 | SI Trade |
10:02:08 - 28-Sep-26 |
| Buy* | 13 | €16.74 | SI Trade |
10:01:34 - 28-Sep-26 |
| Buy* | 9 | €16.74 | SI Trade |
10:01:34 - 28-Sep-26 |
| Buy* | 2 | €16.75 | SI Trade |
09:55:04 - 28-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
09:40:25 - 28-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
09:25:03 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:53:25 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:32:23 - 28-Sep-26 |
| Sell* | 2 | €16.69 | SI Trade |
08:22:48 - 28-Sep-26 |
| Sell* | 2 | €16.69 | SI Trade |
08:22:48 - 28-Sep-26 |
| Sell* | 340 | €16.67 | SI Trade |
08:13:40 - 28-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
08:05:59 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | €16.69 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 5 | €16.74 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 3 | €16.68 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 6 | €16.74 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 3 | €16.74 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 5 | €16.74 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 4 | €16.74 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 3 | €16.74 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 5 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 8 | €16.62 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 2 | €16.60 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 120 | €16.59 | SI Trade |
16:09:46 - 25-Sep-26 |
| Sell* | 1,075 | €16.60 | SI Trade |
16:09:05 - 25-Sep-26 |
| Unknown* | 110 | €16.60 | OTC Trade |
15:59:44 - 25-Sep-26 |
| Sell* | 110 | €16.60 | SI Trade |
15:59:44 - 25-Sep-26 |
| Sell* | 1 | €16.61 | SI Trade |
15:54:36 - 25-Sep-26 |
| Unknown* | 0 | €16.63 | SI Trade |
15:49:51 - 25-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:36:14 - 25-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
15:27:27 - 25-Sep-26 |
| Unknown* | 1 | €16.60573 | Currency Conversion Negotiated Trade |
15:12:17 - 25-Sep-26 |
| Unknown* | 1 | €16.65057 | Currency Conversion Negotiated Trade |
15:12:17 - 25-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
14:56:59 - 25-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:51:03 - 25-Sep-26 |
| Buy* | 155 | €16.70 | SI Trade |
14:38:33 - 25-Sep-26 |
| Buy* | 1 | €16.70 | SI Trade |
14:34:29 - 25-Sep-26 |
| Buy* | 20 | €16.72 | SI Trade |
14:32:00 - 25-Sep-26 |
| Buy* | 5 | €16.70 | SI Trade |
14:15:31 - 25-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
14:02:57 - 25-Sep-26 |
| Buy* | 179 | €16.70 | SI Trade |
14:02:05 - 25-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:44:06 - 25-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:36:53 - 25-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:19:51 - 25-Sep-26 |
| Buy* | 317 | €16.68 | SI Trade |
12:23:43 - 25-Sep-26 |
| Buy* | 11 | €16.67 | SI Trade |
12:13:36 - 25-Sep-26 |
| Sell* | 903 | €16.61 | SI Trade |
12:01:21 - 25-Sep-26 |
| Sell* | 400 | €16.60 | SI Trade |
11:51:51 - 25-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
11:46:25 - 25-Sep-26 |
| Buy* | 1 | €16.64 | SI Trade |
10:59:54 - 25-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
10:10:34 - 25-Sep-26 |
| Buy* | 2 | €16.69 | SI Trade |
10:08:58 - 25-Sep-26 |
| Buy* | 1 | €16.69 | SI Trade |
10:08:58 - 25-Sep-26 |
| Buy* | 1 | €16.69 | SI Trade |
10:08:58 - 25-Sep-26 |
| Buy* | 26 | €16.71 | SI Trade |
10:06:36 - 25-Sep-26 |
| Buy* | 898 | €16.69 | SI Trade |
09:38:25 - 25-Sep-26 |
| Buy* | 35 | €16.69 | SI Trade |
09:37:40 - 25-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
09:06:18 - 25-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
09:03:25 - 25-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
09:00:19 - 25-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
08:47:12 - 25-Sep-26 |
| Buy* | 1 | €16.67 | SI Trade |
08:21:35 - 25-Sep-26 |
| Buy* | 1 | €16.66 | SI Trade |
08:04:28 - 25-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:01:35 - 25-Sep-26 |
| Buy* | 465 | €16.62 | SI Trade |
08:01:29 - 25-Sep-26 |
| Buy* | 500 | €16.62 | SI Trade |
08:01:16 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 3 | €16.69 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 1 | €16.69 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:20:51 - 24-Sep-26 |
| Sell* | 228 | €16.68 | SI Trade |
16:07:33 - 24-Sep-26 |
| Sell* | 227 | €16.68 | SI Trade |
16:06:55 - 24-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
16:00:27 - 24-Sep-26 |
| Unknown* | 1 | €16.68575 | Currency Conversion Negotiated Trade |
15:55:07 - 24-Sep-26 |
| Unknown* | 0 | €16.69 | OTC Trade |
15:48:51 - 24-Sep-26 |
| Sell* | 17 | €16.69 | SI Trade |
15:47:07 - 24-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
15:46:15 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
15:13:08 - 24-Sep-26 |
| Unknown* | 1 | €16.75495 | Currency Conversion Negotiated Trade |
15:12:11 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:09:28 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
15:09:17 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:07:46 - 24-Sep-26 |
| Buy* | 1 | €16.72 | SI Trade |
15:07:46 - 24-Sep-26 |
| Buy* | 6 | €16.72 | SI Trade |
14:46:39 - 24-Sep-26 |
| Sell* | 7 | €16.70 | SI Trade |
14:30:26 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:30:02 - 24-Sep-26 |
| Sell* | 3 | €16.70 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
14:24:30 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:59:15 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:56:58 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:55:52 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:55:52 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:55:52 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:53 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:53 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:53 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:53 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:53 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:53 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:52 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:52 - 24-Sep-26 |
| Unknown* | 0 | €16.72 | OTC Trade |
13:49:52 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:47:11 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:20:42 - 24-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
13:20:07 - 24-Sep-26 |
| Sell* | 1 | €16.70 | SI Trade |
13:17:58 - 24-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:17:58 - 24-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:13:39 - 24-Sep-26 |
| Unknown* | 0 | €16.67 | OTC Trade |
12:45:04 - 24-Sep-26 |