Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enagas Ord (0EBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,857 €16.8365 SI Trade
Negotiated Trade
 17:04:51 - 10-Jul-26
Unknown* 1,435 €16.84 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 2 €16.83 SI Trade
 16:29:42 - 10-Jul-26
Sell* 1 €16.82 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 16:28:03 - 10-Jul-26
Sell* 1 €16.83 SI Trade
 16:22:32 - 10-Jul-26
Sell* 64 €16.82 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €16.81 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 1 €16.78806 Currency Conversion
Negotiated Trade
 15:55:29 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 15:54:27 - 10-Jul-26
Sell* 1 €16.82 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €16.84 SI Trade
 15:48:09 - 10-Jul-26
Unknown* 0 €16.84 SI Trade
 15:44:35 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 15:41:39 - 10-Jul-26
Unknown* 0 €16.81 SI Trade
 15:31:40 - 10-Jul-26
Sell* 1,818 €16.835 SI Trade
 15:16:00 - 10-Jul-26
Unknown* 1 €16.8275 Currency Conversion
Negotiated Trade
 15:11:35 - 10-Jul-26
Unknown* 0 €16.81 SI Trade
 15:10:08 - 10-Jul-26
Unknown* 2 €16.81 OTC Trade
 15:06:27 - 10-Jul-26
Unknown* 3 €16.81 OTC Trade
 15:06:17 - 10-Jul-26
Unknown* 2 €16.82 OTC Trade
 15:06:08 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 15:06:05 - 10-Jul-26
Unknown* 3 €16.82 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 2 €16.82 OTC Trade
 15:05:49 - 10-Jul-26
Unknown* 3 €16.82 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 3 €16.82 OTC Trade
 15:05:20 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 15:02:15 - 10-Jul-26
Unknown* 0 €16.81 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €16.84 SI Trade
 14:57:34 - 10-Jul-26
Sell* 535 €16.84 SI Trade
 14:46:16 - 10-Jul-26
Sell* 195 €16.84 SI Trade
 14:44:34 - 10-Jul-26
Sell* 5 €16.81 SI Trade
 14:35:11 - 10-Jul-26
Unknown* 0 €16.81 SI Trade
 14:31:02 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 14:29:28 - 10-Jul-26
Sell* 330 €16.825 SI Trade
 14:20:43 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 14:13:50 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 14:09:31 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 13:54:41 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 13:45:58 - 10-Jul-26
Sell* 338 €16.82 SI Trade
 13:37:00 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 13:36:51 - 10-Jul-26
Sell* 737 €16.83 SI Trade
 13:35:00 - 10-Jul-26
Sell* 424 €16.825 SI Trade
 13:32:00 - 10-Jul-26
Unknown* 659,413 €16.88 OTC Trade
 13:23:46 - 10-Jul-26
Sell* 2,647 €16.82 SI Trade
 13:00:00 - 10-Jul-26
Sell* 1,521 €16.81 SI Trade
 11:59:59 - 10-Jul-26
Sell* 156 €16.815 SI Trade
 11:56:01 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 11:55:08 - 10-Jul-26
Unknown* 10 €16.82 OTC Trade
 11:41:36 - 10-Jul-26
Sell* 54,000 €16.81 SI Trade
 11:33:57 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 11:33:46 - 10-Jul-26
Unknown* 500 €16.825 OTC Trade
 11:20:00 - 10-Jul-26
Unknown* 0 €16.82 SI Trade
 11:13:16 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 10:41:12 - 10-Jul-26
Unknown* 0 €16.87 SI Trade
 08:56:27 - 10-Jul-26
Unknown* 0 €16.86 OTC Trade
 08:47:18 - 10-Jul-26
Buy* 570 €16.895 SI Trade
 08:41:26 - 10-Jul-26
Buy* 9 €16.90 SI Trade
 08:22:55 - 10-Jul-26
Buy* 20 €16.89 SI Trade
 08:22:25 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €16.89 OTC Trade
 08:21:59 - 10-Jul-26
Sell* 49 €16.87 SI Trade
 08:18:04 - 10-Jul-26
Buy* 5 €16.89 SI Trade
 08:14:50 - 10-Jul-26
Sell* 111 €16.87 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 €16.89 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 €16.89 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 €16.88 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 57 €16.83 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 5 €17.20 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 16 €16.53 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 159 €17.036 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 17 €16.53 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Buy* 4 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 €16.88 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Buy* 17 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 €16.83 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 1,111 €16.88 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -1,111 €16.88 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -1,111 €16.88 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 1,111 €16.88 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 2,212 €16.82393 SI Trade
Negotiated Trade
 17:04:52 - 09-Jul-26
Buy* 33 €16.855 SI Trade
 16:26:23 - 09-Jul-26
Buy* 623 €16.855 SI Trade
 16:26:20 - 09-Jul-26
Buy* 11 €16.865 SI Trade
 16:24:53 - 09-Jul-26
Buy* 11 €16.865 SI Trade
 16:24:53 - 09-Jul-26
Buy* 1,064 €16.865 SI Trade
 16:24:20 - 09-Jul-26
Buy* 115 €16.86 SI Trade
 16:19:11 - 09-Jul-26
Buy* 115 €16.86 SI Trade
 16:19:11 - 09-Jul-26
Unknown* 0 €16.86 SI Trade
 16:14:03 - 09-Jul-26
Buy* 49 €16.86 SI Trade
 16:13:05 - 09-Jul-26
Buy* 52 €16.87 SI Trade
 16:11:51 - 09-Jul-26
Buy* 1 €16.865 SI Trade
 16:08:45 - 09-Jul-26
Unknown* 1,500 €16.88 OTC Trade
 16:04:32 - 09-Jul-26
Buy* 1,500 €16.88 SI Trade
 16:04:32 - 09-Jul-26
Buy* 296 €16.86 SI Trade
 15:57:35 - 09-Jul-26
Buy* 296 €16.86 SI Trade
 15:57:35 - 09-Jul-26
Buy* 1 €16.87 SI Trade
 15:57:30 - 09-Jul-26
Buy* 226 €16.86 SI Trade
 15:56:46 - 09-Jul-26
Buy* 226 €16.86 SI Trade
 15:56:46 - 09-Jul-26
Unknown* 0 €16.88 SI Trade
 15:52:54 - 09-Jul-26
Buy* 146 €16.855 SI Trade
 15:46:36 - 09-Jul-26
Buy* 146 €16.855 SI Trade
 15:46:36 - 09-Jul-26
Buy* 115 €16.86 SI Trade
 15:22:50 - 09-Jul-26
Buy* 115 €16.86 SI Trade
 15:22:50 - 09-Jul-26
Buy* 20 €16.88 SI Trade
 15:19:37 - 09-Jul-26
Buy* 1 €16.88 SI Trade
 15:17:37 - 09-Jul-26
Unknown* 0 €16.86 SI Trade
 15:08:30 - 09-Jul-26
Unknown* 0 €16.85 SI Trade
 15:07:39 - 09-Jul-26
Buy* 10,474 €16.84 SI Trade
 15:06:57 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 15:06:15 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 15:06:09 - 09-Jul-26
Unknown* 0 €16.83 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 15:01:00 - 09-Jul-26
Unknown* 0 €16.82 SI Trade
 14:58:50 - 09-Jul-26
Unknown* 0 €16.82 OTC Trade
 14:52:33 - 09-Jul-26
Sell* 352 €16.79 SI Trade
 14:45:35 - 09-Jul-26
Sell* 352 €16.79 SI Trade
 14:45:35 - 09-Jul-26
Buy* 1 €16.81 SI Trade
 14:43:17 - 09-Jul-26
Unknown* 0 €16.81 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 €16.84 SI Trade
 14:35:16 - 09-Jul-26
Buy* 981 €16.82 SI Trade
 14:09:29 - 09-Jul-26
Buy* 10 €16.82 SI Trade
 14:08:11 - 09-Jul-26
Buy* 59 €16.815 SI Trade
 14:07:10 - 09-Jul-26
Unknown* 0 €16.82 SI Trade
 14:04:51 - 09-Jul-26
Unknown* 0 €16.81 SI Trade
 14:04:06 - 09-Jul-26
Buy* 1,052 €16.805 SI Trade
 13:59:00 - 09-Jul-26
Buy* 10 €16.81 SI Trade
 13:55:16 - 09-Jul-26
Buy* 1 €16.805 SI Trade
 13:52:42 - 09-Jul-26
Buy* 5 €16.805 SI Trade
 13:52:09 - 09-Jul-26
Unknown* 0 €16.81 SI Trade
 13:48:47 - 09-Jul-26
Buy* 11 €16.82 SI Trade
 13:32:10 - 09-Jul-26
Unknown* 0 €16.82 OTC Trade
 13:18:56 - 09-Jul-26
Buy* 26 €16.835 SI Trade
 12:54:40 - 09-Jul-26
Buy* 7 €16.83 SI Trade
 12:50:09 - 09-Jul-26
Unknown* 0 €16.83 OTC Trade
 12:48:59 - 09-Jul-26
Unknown* 73 €16.80 SI Trade
 12:22:00 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 6 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 25 €16.80 SI Trade
 11:49:58 - 09-Jul-26
Buy* 30 €16.81 SI Trade
 11:43:14 - 09-Jul-26
Buy* 792 €16.815 SI Trade
 11:27:42 - 09-Jul-26
Buy* 1,757 €16.815 SI Trade
 11:27:42 - 09-Jul-26
Buy* 1 €16.83 SI Trade
 11:18:59 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 11:15:00 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 10:58:59 - 09-Jul-26
Buy* 12 €16.82 SI Trade
 10:55:57 - 09-Jul-26
Buy* 1,456 €16.81 SI Trade
 10:51:29 - 09-Jul-26
Buy* 49 €16.82 SI Trade
 10:49:11 - 09-Jul-26
Buy* 650 €16.82 SI Trade
 10:48:13 - 09-Jul-26
Unknown* 0 €16.83 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 0 €16.81 SI Trade
 10:34:00 - 09-Jul-26
Unknown* 0 €16.80 OTC Trade
 10:30:58 - 09-Jul-26
Unknown* 0 €16.79 OTC Trade
 10:30:23 - 09-Jul-26
Buy* 109 €16.815 SI Trade
 10:21:52 - 09-Jul-26
Buy* 610 €16.815 SI Trade
 10:21:50 - 09-Jul-26
Buy* 717 €16.83 SI Trade
 10:20:40 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 10:18:51 - 09-Jul-26
Buy* 1,374 €16.835 SI Trade
 10:18:26 - 09-Jul-26
Unknown* 0 €16.84 SI Trade
 10:17:10 - 09-Jul-26
Unknown* 0 €16.83 SI Trade
 09:46:34 - 09-Jul-26
Unknown* 0 €16.84 SI Trade
 09:46:14 - 09-Jul-26
Unknown* 0 €16.84 SI Trade
 09:45:55 - 09-Jul-26
Buy* 592 €16.82 SI Trade
 09:44:27 - 09-Jul-26
Buy* 150 €16.82 SI Trade
 09:41:36 - 09-Jul-26
Buy* 1,549 €16.815 SI Trade
 09:39:50 - 09-Jul-26
Buy* 147 €16.815 SI Trade
 09:39:29 - 09-Jul-26
Buy* 26 €16.82 SI Trade
 09:30:48 - 09-Jul-26
Buy* 625 €16.825 SI Trade
 09:28:22 - 09-Jul-26
Buy* 296 €16.835 SI Trade
 09:25:49 - 09-Jul-26
Buy* 189 €16.835 SI Trade
 09:25:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84