Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD)

Price €44.715 on 28-03-2024 at 10:49:01
Change €0.06 0.13%
Buy €45.83
Sell €43.60
Buy / Sell 0EWD Shares
Last Trade: Buy 12.00 at €44.90
Day's Volume: 3,526
Last Close: €44.655
Open: €44.59
ISIN: IT0001078911
Day's Range €44.59 - €44.715
52wk Range: €38.28 - €54.44
Market Capitalisation: €4,783m
VWAP: €44.64109
Shares in Issue: 107m

Recent Trades History Interpump Group (0EWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €44.90 SI Trade
10:49:00 - 28-Mar-24
Buy* 50 €44.81 SI Trade
10:45:22 - 28-Mar-24
Buy* 30 €44.77 SI Trade
10:21:26 - 28-Mar-24
Buy* 10 €44.79 SI Trade
10:14:34 - 28-Mar-24
Buy* 15 €44.80 SI Trade
10:13:20 - 28-Mar-24
Buy* 36 €44.84 SI Trade
10:12:20 - 28-Mar-24
Buy* 3 €44.85 SI Trade
10:02:33 - 28-Mar-24
Sell* 100 €44.70 SI Trade
09:47:44 - 28-Mar-24
Sell* 100 €44.59 SI Trade
09:24:12 - 28-Mar-24
Sell* 400 €44.60 SI Trade
09:24:12 - 28-Mar-24

Share Price History for Interpump Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.44
Change20.46

Login to your account

Forgot Password?

Not Registered