| Price | €35.71 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €-0.04 -0.11% |
| Buy | €36.60 |
| Sell | €34.82 |
| Last Trade: | Unknown 1.00 at €35.46511 |
| Day's Volume: | 503 |
| Last Close: | €35.71 |
| Open: | €35.24 |
| ISIN: | IT0001078911 |
| Day's Range | €34.36 - €35.71 |
| 52wk Range: | €29.40 - €51.22 |
| Market Capitalisation: | €3.75b |
| VWAP: | €35.75872 |
| Shares in Issue: | 105.09m |
Interpump Group (0EWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €35.46511 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Buy* | 221 | €35.74 | SI Trade |
15:45:03 - 28-Sep-26 |
| Buy* | 70 | €35.82 | SI Trade |
15:33:50 - 28-Sep-26 |
| Unknown* | 1 | €35.72995 | Currency Conversion Negotiated Trade |
15:15:39 - 28-Sep-26 |
| Buy* | 65 | €35.82 | SI Trade |
15:07:07 - 28-Sep-26 |
| Buy* | 53 | €35.72 | SI Trade |
12:20:27 - 28-Sep-26 |
| Buy* | 91 | €35.74 | SI Trade |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | €35.70 | SI Trade |
10:25:49 - 28-Sep-26 |
| Unknown* | 1 | €35.5081 | Currency Conversion Negotiated Trade |
15:55:32 - 25-Sep-26 |
| Unknown* | 1 | €35.52657 | Currency Conversion Negotiated Trade |
15:15:22 - 25-Sep-26 |
Interpump Group (0EWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
