Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD) Share Price

Price €34.74 on 21-05-2026 at 16:45:10
Change €0.12 0.35%
Buy €35.60
Sell €33.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 499.00 at €34.60
Day's Volume: 7,052
Last Close: €34.74
Open: €34.31
ISIN: IT0001078911
Day's Range €34.31 - €34.74
52wk Range: €29.40 - €51.22
Market Capitalisation: €3.65b
VWAP: €34.51074
Shares in Issue: 105.09m

Interpump Group (0EWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 499 €34.60 SI Trade
 16:35:28 - 21-May-26
Sell* 2 €34.60 SI Trade
 16:35:28 - 21-May-26
Sell* 79 €34.60 SI Trade
 16:35:28 - 21-May-26
Sell* 44 €34.64 SI Trade
 16:29:57 - 21-May-26
Sell* 45 €34.62 SI Trade
 16:26:01 - 21-May-26
Sell* 55 €34.58 SI Trade
 16:08:39 - 21-May-26
Sell* 93 €34.58 SI Trade
 16:08:39 - 21-May-26
Sell* 56 €34.56 SI Trade
 16:08:21 - 21-May-26
Sell* 80 €34.60 SI Trade
 16:07:27 - 21-May-26
Sell* 52 €34.62 SI Trade
 16:05:57 - 21-May-26
See more Interpump Group trades

Interpump Group (0EWD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.76 34.76 34.07 34.62 36,760
19th May 2026 (Tue) 34.91 35.40 34.04 34.23 14,375
18th May 2026 (Mon) 33.78 35.36 32.94 35.36 57,391
15th May 2026 (Fri) 37.29 37.29 31.11 33.29 143,124
14th May 2026 (Thu) 36.06 36.77 36.06 36.77 8,418
13th May 2026 (Wed) 35.79 35.79 35.24 35.77 6,770
12th May 2026 (Tue) 36.45 36.45 35.50 35.50 3,793
11th May 2026 (Mon) 36.51 36.51 35.60 35.73 3,880
8th May 2026 (Fri) 35.87 36.02 34.98 36.02 2,966
7th May 2026 (Thu) 36.75 36.75 35.84 36.20 2,231
6th May 2026 (Wed) 35.32 36.94 35.32 36.94 5,295
5th May 2026 (Tue) 35.46 35.46 34.58 34.93 51,503
4th May 2026 (Mon) 35.46 35.46 35.46 35.46 0
1st May 2026 (Fri) 35.89 36.78 35.89 35.46 0
30th Apr 2026 (Thu) 35.48 36.53 34.60 35.46 1,806
29th Apr 2026 (Wed) 35.97 36.04 35.97 36.04 808
28th Apr 2026 (Tue) 36.57 36.57 35.66 36.04 92,035
27th Apr 2026 (Mon) 36.41 36.86 36.36 36.86 4,505
24th Apr 2026 (Fri) 36.38 36.38 35.71 36.20 3,233
23rd Apr 2026 (Thu) 35.67 36.22 34.78 36.22 2,615
22nd Apr 2026 (Wed) 37.43 37.43 36.51 36.51 2,805
21st Apr 2026 (Tue) 38.33 38.33 36.65 36.65 13,067
See more Interpump Group price history

Interpump Group (0EWD) Regulatory News

Date Source Headline
See more Interpump Group regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered