Price | €44.715 on 28-03-2024 | at 10:49:01
---|---|
Change | €0.06 0.13% |
Buy | €45.83 |
Sell | €43.60 |
Buy / Sell 0EWD Shares |
Last Trade: | Buy 12.00 at €44.90 |
Day's Volume: | 3,526 |
Last Close: | €44.655 |
Open: | €44.59 |
ISIN: | IT0001078911 |
Day's Range | €44.59 - €44.715 |
52wk Range: | €38.28 - €54.44 |
Market Capitalisation: | €4,783m |
VWAP: | €44.64109 |
Shares in Issue: | 107m |
Recent Trades History Interpump Group (0EWD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12 | €44.90 | SI Trade |
10:49:00 - 28-Mar-24 |
Buy* | 50 | €44.81 | SI Trade |
10:45:22 - 28-Mar-24 |
Buy* | 30 | €44.77 | SI Trade |
10:21:26 - 28-Mar-24 |
Buy* | 10 | €44.79 | SI Trade |
10:14:34 - 28-Mar-24 |
Buy* | 15 | €44.80 | SI Trade |
10:13:20 - 28-Mar-24 |
Buy* | 36 | €44.84 | SI Trade |
10:12:20 - 28-Mar-24 |
Buy* | 3 | €44.85 | SI Trade |
10:02:33 - 28-Mar-24 |
Sell* | 100 | €44.70 | SI Trade |
09:47:44 - 28-Mar-24 |
Sell* | 100 | €44.59 | SI Trade |
09:24:12 - 28-Mar-24 |
Sell* | 400 | €44.60 | SI Trade |
09:24:12 - 28-Mar-24 |