| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.51 | 32.73 | 32.51 | 32.73 | 14,719 |
| 9th Jul 2026 (Thu) | 33.02 | 33.02 | 32.67 | 32.67 | 12,407 |
| 8th Jul 2026 (Wed) | 33.70 | 33.70 | 32.47 | 32.47 | 14,003 |
| 7th Jul 2026 (Tue) | 34.54 | 34.54 | 34.17 | 34.17 | 9,336 |
| 6th Jul 2026 (Mon) | 34.91 | 35.01 | 33.98 | 33.98 | 7,945 |
| 3rd Jul 2026 (Fri) | 34.40 | 34.83 | 33.54 | 34.83 | 11,931 |
| 2nd Jul 2026 (Thu) | 34.03 | 34.81 | 33.82 | 34.29 | 13,942 |
| 1st Jul 2026 (Wed) | 33.92 | 33.96 | 33.92 | 33.96 | 5,641 |
| 30th Jun 2026 (Tue) | 33.57 | 33.80 | 33.57 | 33.80 | 24,755 |
| 29th Jun 2026 (Mon) | 34.13 | 34.19 | 33.66 | 33.66 | 35,153 |
| 26th Jun 2026 (Fri) | 34.78 | 34.78 | 33.82 | 33.82 | 7,925 |
| 25th Jun 2026 (Thu) | 34.42 | 34.76 | 34.42 | 34.76 | 13,229 |
| 24th Jun 2026 (Wed) | 34.42 | 34.42 | 34.19 | 34.19 | 11,173 |
| 23rd Jun 2026 (Tue) | 35.28 | 35.28 | 34.17 | 34.17 | 68,777 |
| 22nd Jun 2026 (Mon) | 35.52 | 35.58 | 35.09 | 35.09 | 4,343 |
| 19th Jun 2026 (Fri) | 34.99 | 35.44 | 34.12 | 35.44 | 8,553 |
| 18th Jun 2026 (Thu) | 35.56 | 35.67 | 35.15 | 35.15 | 10,648 |
| 17th Jun 2026 (Wed) | 35.67 | 35.67 | 34.78 | 35.65 | 5,649 |
| 16th Jun 2026 (Tue) | 36.45 | 36.45 | 35.77 | 35.77 | 9,424 |
| 15th Jun 2026 (Mon) | 36.04 | 36.71 | 35.14 | 35.63 | 14,046 |
| 12th Jun 2026 (Fri) | 33.66 | 34.99 | 33.66 | 34.99 | 7,372 |
| 11th Jun 2026 (Thu) | 33.37 | 33.49 | 33.37 | 33.49 | 7,696 |
| 10th Jun 2026 (Wed) | 34.13 | 34.13 | 34.03 | 34.03 | 9,049 |
| 9th Jun 2026 (Tue) | 34.52 | 34.85 | 34.33 | 34.33 | 22,752 |
| 8th Jun 2026 (Mon) | 34.85 | 34.85 | 33.82 | 34.33 | 8,846 |
| 5th Jun 2026 (Fri) | 35.01 | 35.01 | 34.48 | 34.48 | 9,538 |
| 4th Jun 2026 (Thu) | 34.70 | 35.17 | 34.70 | 35.17 | 9,259 |
| 3rd Jun 2026 (Wed) | 34.87 | 34.87 | 34.70 | 34.70 | 6,360 |
| 2nd Jun 2026 (Tue) | 34.46 | 34.81 | 34.46 | 34.81 | 10,935 |
| 1st Jun 2026 (Mon) | 35.87 | 35.89 | 34.81 | 34.81 | 34,815 |
| 29th May 2026 (Fri) | 35.81 | 35.91 | 35.81 | 35.91 | 7,648 |
| 28th May 2026 (Thu) | 36.49 | 36.49 | 35.61 | 35.61 | 15,713 |
| 27th May 2026 (Wed) | 35.95 | 36.94 | 35.95 | 36.41 | 20,736 |
| 26th May 2026 (Tue) | 36.55 | 36.55 | 36.04 | 36.04 | 24,250 |
| 25th May 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 22nd May 2026 (Fri) | 34.52 | 35.22 | 34.52 | 35.22 | 14,761 |
| 21st May 2026 (Thu) | 34.31 | 34.74 | 34.31 | 34.74 | 7,052 |
| 20th May 2026 (Wed) | 34.76 | 34.76 | 34.07 | 34.62 | 36,760 |
| 19th May 2026 (Tue) | 34.91 | 35.40 | 34.04 | 34.23 | 14,375 |
| 18th May 2026 (Mon) | 33.78 | 35.36 | 32.94 | 35.36 | 57,391 |
| 15th May 2026 (Fri) | 37.29 | 37.29 | 31.11 | 33.29 | 143,124 |
| 14th May 2026 (Thu) | 36.06 | 36.77 | 36.06 | 36.77 | 8,418 |
| 13th May 2026 (Wed) | 35.79 | 35.79 | 35.24 | 35.77 | 6,770 |
| 12th May 2026 (Tue) | 36.45 | 36.45 | 35.50 | 35.50 | 3,793 |
| 11th May 2026 (Mon) | 36.51 | 36.51 | 35.60 | 35.73 | 3,880 |