| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.76 | 34.76 | 34.07 | 34.62 | 36,760 |
| 19th May 2026 (Tue) | 34.91 | 35.40 | 34.04 | 34.23 | 14,375 |
| 18th May 2026 (Mon) | 33.78 | 35.36 | 32.94 | 35.36 | 57,391 |
| 15th May 2026 (Fri) | 37.29 | 37.29 | 31.11 | 33.29 | 143,124 |
| 14th May 2026 (Thu) | 36.06 | 36.77 | 36.06 | 36.77 | 8,418 |
| 13th May 2026 (Wed) | 35.79 | 35.79 | 35.24 | 35.77 | 6,770 |
| 12th May 2026 (Tue) | 36.45 | 36.45 | 35.50 | 35.50 | 3,793 |
| 11th May 2026 (Mon) | 36.51 | 36.51 | 35.60 | 35.73 | 3,880 |
| 8th May 2026 (Fri) | 35.87 | 36.02 | 34.98 | 36.02 | 2,966 |
| 7th May 2026 (Thu) | 36.75 | 36.75 | 35.84 | 36.20 | 2,231 |
| 6th May 2026 (Wed) | 35.32 | 36.94 | 35.32 | 36.94 | 5,295 |
| 5th May 2026 (Tue) | 35.46 | 35.46 | 34.58 | 34.93 | 51,503 |
| 4th May 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 1st May 2026 (Fri) | 35.89 | 36.78 | 35.89 | 35.46 | 0 |
| 30th Apr 2026 (Thu) | 35.48 | 36.53 | 34.60 | 35.46 | 1,806 |
| 29th Apr 2026 (Wed) | 35.97 | 36.04 | 35.97 | 36.04 | 808 |
| 28th Apr 2026 (Tue) | 36.57 | 36.57 | 35.66 | 36.04 | 92,035 |
| 27th Apr 2026 (Mon) | 36.41 | 36.86 | 36.36 | 36.86 | 4,505 |
| 24th Apr 2026 (Fri) | 36.38 | 36.38 | 35.71 | 36.20 | 3,233 |
| 23rd Apr 2026 (Thu) | 35.67 | 36.22 | 34.78 | 36.22 | 2,615 |
| 22nd Apr 2026 (Wed) | 37.43 | 37.43 | 36.51 | 36.51 | 2,805 |
| 21st Apr 2026 (Tue) | 38.33 | 38.33 | 36.65 | 36.65 | 13,067 |
| 20th Apr 2026 (Mon) | 39.03 | 39.03 | 37.80 | 38.33 | 9,536 |
| 17th Apr 2026 (Fri) | 37.41 | 39.11 | 36.48 | 39.11 | 75,865 |
| 16th Apr 2026 (Thu) | 37.43 | 37.47 | 37.43 | 37.47 | 13,852 |
| 15th Apr 2026 (Wed) | 37.94 | 37.94 | 37.43 | 37.43 | 7,168 |
| 14th Apr 2026 (Tue) | 37.82 | 38.01 | 36.88 | 38.01 | 3,085 |
| 13th Apr 2026 (Mon) | 37.35 | 37.35 | 37.08 | 37.08 | 3,705 |
| 10th Apr 2026 (Fri) | 36.45 | 37.55 | 36.45 | 37.55 | 5,289 |
| 9th Apr 2026 (Thu) | 36.26 | 36.55 | 36.02 | 36.02 | 713 |
| 8th Apr 2026 (Wed) | 34.48 | 36.71 | 34.48 | 36.71 | 3,281 |
| 7th Apr 2026 (Tue) | 34.70 | 34.72 | 34.19 | 34.19 | 204 |
| 6th Apr 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 3rd Apr 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 2nd Apr 2026 (Thu) | 33.70 | 34.60 | 32.86 | 34.60 | 30,646 |
| 1st Apr 2026 (Wed) | 32.41 | 34.50 | 32.41 | 34.50 | 13,893 |
| 31st Mar 2026 (Tue) | 33.00 | 33.00 | 32.77 | 32.77 | 1,701 |
| 30th Mar 2026 (Mon) | 33.10 | 33.10 | 32.57 | 32.57 | 6,969 |
| 27th Mar 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 4,049 |
| 26th Mar 2026 (Thu) | 33.10 | 33.10 | 32.92 | 32.92 | 8,690 |
| 25th Mar 2026 (Wed) | 32.57 | 33.23 | 31.76 | 33.23 | 3,671 |
| 24th Mar 2026 (Tue) | 32.24 | 32.24 | 31.75 | 32.18 | 3,830 |
| 23rd Mar 2026 (Mon) | 30.15 | 32.69 | 29.40 | 32.22 | 10,196 |