| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.24 | 35.71 | 34.36 | 35.71 | 503 |
| 25th Sep 2026 (Fri) | 35.83 | 35.83 | 34.94 | 35.75 | 89 |
| 24th Sep 2026 (Thu) | 35.63 | 35.63 | 34.74 | 35.48 | 162 |
| 23rd Sep 2026 (Wed) | 36.12 | 36.24 | 35.22 | 35.69 | 12,635 |
| 22nd Sep 2026 (Tue) | 35.81 | 36.30 | 34.92 | 36.30 | 3,772 |
| 21st Sep 2026 (Mon) | 35.28 | 36.06 | 34.40 | 36.06 | 11,765 |
| 18th Sep 2026 (Fri) | 34.74 | 35.28 | 33.88 | 35.28 | 19,641 |
| 17th Sep 2026 (Thu) | 34.70 | 34.70 | 33.84 | 34.68 | 15,116 |
| 16th Sep 2026 (Wed) | 34.44 | 34.60 | 33.58 | 34.60 | 51,212 |
| 15th Sep 2026 (Tue) | 33.98 | 34.66 | 33.08 | 34.37 | 172,283 |
| 14th Sep 2026 (Mon) | 35.42 | 35.42 | 33.96 | 33.96 | 21,713 |
| 11th Sep 2026 (Fri) | 35.44 | 35.44 | 34.56 | 34.89 | 10,261 |
| 10th Sep 2026 (Thu) | 36.32 | 36.61 | 35.42 | 35.54 | 30,286 |
| 9th Sep 2026 (Wed) | 36.80 | 36.82 | 35.88 | 36.26 | 8,030 |
| 8th Sep 2026 (Tue) | 36.61 | 37.08 | 35.70 | 37.08 | 3,855 |
| 7th Sep 2026 (Mon) | 36.57 | 36.57 | 35.66 | 36.53 | 4,496 |
| 4th Sep 2026 (Fri) | 36.71 | 36.71 | 35.80 | 36.71 | 3,230 |
| 3rd Sep 2026 (Thu) | 36.41 | 36.94 | 35.50 | 36.41 | 9,115 |
| 2nd Sep 2026 (Wed) | 36.41 | 36.41 | 35.50 | 36.38 | 3,926 |
| 1st Sep 2026 (Tue) | 37.47 | 37.47 | 36.38 | 36.38 | 8,361 |
| 31st Aug 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 28th Aug 2026 (Fri) | 37.45 | 37.45 | 36.52 | 37.45 | 6,360 |
| 27th Aug 2026 (Thu) | 37.84 | 37.84 | 36.90 | 37.21 | 6,729 |
| 26th Aug 2026 (Wed) | 37.68 | 37.82 | 36.74 | 37.82 | 6,278 |
| 25th Aug 2026 (Tue) | 37.04 | 37.55 | 36.12 | 37.55 | 8,717 |
| 24th Aug 2026 (Mon) | 36.71 | 36.98 | 35.80 | 36.98 | 7,082 |
| 21st Aug 2026 (Fri) | 36.53 | 36.92 | 36.38 | 36.92 | 3,395 |
| 20th Aug 2026 (Thu) | 36.26 | 36.26 | 36.08 | 36.08 | 9,578 |
| 19th Aug 2026 (Wed) | 36.24 | 36.24 | 36.00 | 36.00 | 5,382 |
| 18th Aug 2026 (Tue) | 36.65 | 36.65 | 36.32 | 36.32 | 3,959 |
| 17th Aug 2026 (Mon) | 36.90 | 36.96 | 35.98 | 36.41 | 5,877 |
| 14th Aug 2026 (Fri) | 36.90 | 36.90 | 36.61 | 36.61 | 1,767 |
| 13th Aug 2026 (Thu) | 37.23 | 37.23 | 36.86 | 36.86 | 12,742 |
| 12th Aug 2026 (Wed) | 37.55 | 37.57 | 37.02 | 37.02 | 7,903 |
| 11th Aug 2026 (Tue) | 37.86 | 37.86 | 37.55 | 37.55 | 11,336 |
| 10th Aug 2026 (Mon) | 38.11 | 38.23 | 37.64 | 37.64 | 13,418 |
| 7th Aug 2026 (Fri) | 38.85 | 38.85 | 38.27 | 38.27 | 8,698 |
| 6th Aug 2026 (Thu) | 37.35 | 38.66 | 37.35 | 38.66 | 26,396 |
| 5th Aug 2026 (Wed) | 36.14 | 36.14 | 36.14 | 36.14 | 57,479 |
| 4th Aug 2026 (Tue) | 35.73 | 36.30 | 35.73 | 35.77 | 14,346 |
| 3rd Aug 2026 (Mon) | 35.40 | 36.20 | 34.52 | 35.63 | 16,450 |
| 31st Jul 2026 (Fri) | 35.05 | 35.32 | 34.81 | 34.81 | 6,964 |
| 30th Jul 2026 (Thu) | 34.70 | 35.40 | 34.40 | 35.40 | 6,829 |
| 29th Jul 2026 (Wed) | 34.42 | 34.52 | 34.42 | 34.52 | 6,724 |