| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | €34.60 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 2 | €34.60 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 79 | €34.60 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 44 | €34.64 | SI Trade |
16:29:57 - 21-May-26 |
| Sell* | 45 | €34.62 | SI Trade |
16:26:01 - 21-May-26 |
| Sell* | 55 | €34.58 | SI Trade |
16:08:39 - 21-May-26 |
| Sell* | 93 | €34.58 | SI Trade |
16:08:39 - 21-May-26 |
| Sell* | 56 | €34.56 | SI Trade |
16:08:21 - 21-May-26 |
| Sell* | 80 | €34.60 | SI Trade |
16:07:27 - 21-May-26 |
| Sell* | 52 | €34.62 | SI Trade |
16:05:57 - 21-May-26 |
| Sell* | 79 | €34.59 | SI Trade |
15:58:09 - 21-May-26 |
| Sell* | 35 | €34.56 | SI Trade |
15:56:31 - 21-May-26 |
| Sell* | 82 | €34.56 | SI Trade |
15:49:26 - 21-May-26 |
| Sell* | 56 | €34.58 | SI Trade |
15:40:55 - 21-May-26 |
| Sell* | 56 | €34.58 | SI Trade |
15:40:55 - 21-May-26 |
| Sell* | 6 | €34.56 | SI Trade |
15:32:55 - 21-May-26 |
| Unknown* | 1 | €34.38166 | Currency Conversion Negotiated Trade |
15:15:48 - 21-May-26 |
| Unknown* | 1 | €34.76947 | Currency Conversion Negotiated Trade |
15:15:48 - 21-May-26 |
| Sell* | 928 | €34.54 | SI Trade |
14:51:59 - 21-May-26 |
| Sell* | 20 | €34.38 | SI Trade |
14:37:18 - 21-May-26 |
| Sell* | 80 | €34.40 | SI Trade |
14:37:18 - 21-May-26 |
| Sell* | 45 | €34.40 | SI Trade |
14:34:57 - 21-May-26 |
| Sell* | 34 | €34.46 | SI Trade |
14:32:01 - 21-May-26 |
| Sell* | 193 | €34.48 | SI Trade |
14:31:36 - 21-May-26 |
| Sell* | 193 | €34.48 | SI Trade |
14:31:36 - 21-May-26 |
| Sell* | 18 | €34.46 | SI Trade |
14:26:31 - 21-May-26 |
| Sell* | 18 | €34.46 | SI Trade |
14:26:31 - 21-May-26 |
| Sell* | 7 | €34.48 | SI Trade |
14:23:10 - 21-May-26 |
| Sell* | 105 | €34.48 | SI Trade |
14:16:51 - 21-May-26 |
| Sell* | 20 | €34.50 | SI Trade |
14:13:02 - 21-May-26 |
| Sell* | 105 | €34.52 | SI Trade |
14:08:14 - 21-May-26 |
| Sell* | 105 | €34.52 | SI Trade |
14:08:14 - 21-May-26 |
| Sell* | 102 | €34.52 | SI Trade |
13:56:07 - 21-May-26 |
| Sell* | 95 | €34.50 | SI Trade |
13:52:49 - 21-May-26 |
| Sell* | 117 | €34.56 | SI Trade |
13:37:07 - 21-May-26 |
| Sell* | 102 | €34.44 | SI Trade |
13:32:14 - 21-May-26 |
| Sell* | 102 | €34.44 | SI Trade |
13:32:14 - 21-May-26 |
| Sell* | 19 | €34.42 | SI Trade |
13:27:31 - 21-May-26 |
| Sell* | 29 | €34.44 | SI Trade |
13:22:15 - 21-May-26 |
| Sell* | 50 | €34.50 | SI Trade |
13:19:21 - 21-May-26 |
| Sell* | 56 | €34.50 | SI Trade |
13:12:50 - 21-May-26 |
| Sell* | 56 | €34.50 | SI Trade |
13:12:50 - 21-May-26 |
| Sell* | 124 | €34.52 | SI Trade |
13:07:22 - 21-May-26 |
| Sell* | 124 | €34.52 | SI Trade |
13:07:22 - 21-May-26 |
| Sell* | 76 | €34.42 | SI Trade |
13:01:46 - 21-May-26 |
| Sell* | 928 | €34.28 | SI Trade |
11:47:08 - 21-May-26 |
| Sell* | 90 | €34.30 | SI Trade |
11:47:08 - 21-May-26 |
| Sell* | 90 | €34.36 | SI Trade |
11:40:00 - 21-May-26 |
| Sell* | 40 | €34.42 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 135 | €34.50 | SI Trade |
11:26:58 - 21-May-26 |
| Sell* | 18 | €34.50 | SI Trade |
11:26:58 - 21-May-26 |
| Sell* | 294 | €34.66 | SI Trade |
11:01:45 - 21-May-26 |
| Sell* | 131 | €34.66 | SI Trade |
11:01:45 - 21-May-26 |
| Sell* | 90 | €34.70 | SI Trade |
10:44:02 - 21-May-26 |
| Buy* | 54 | €34.78 | SI Trade |
10:35:12 - 21-May-26 |
| Buy* | 382 | €34.76 | SI Trade |
10:28:59 - 21-May-26 |
| Buy* | 135 | €34.70 | SI Trade |
10:21:03 - 21-May-26 |
| Buy* | 3 | €34.62 | SI Trade |
09:14:48 - 21-May-26 |
| Buy* | 90 | €34.40 | SI Trade |
08:10:13 - 21-May-26 |
| Sell* | 13 | €34.26 | SI Trade |
08:05:25 - 21-May-26 |
| Buy* | 270 | €34.34 | SI Trade |
08:02:43 - 21-May-26 |
| Unknown* | 21 | €35.22 | OTC Trade |
08:00:23 - 21-May-26 |
| Sell* | 244 | €34.56 | SI Trade |
16:29:24 - 20-May-26 |
| Buy* | 162 | €34.64 | SI Trade |
16:23:40 - 20-May-26 |
| Buy* | 18 | €34.64 | SI Trade |
16:23:40 - 20-May-26 |
| Buy* | 202 | €34.64 | SI Trade |
16:22:09 - 20-May-26 |
| Unknown* | 204 | €34.62 | SI Trade |
16:19:48 - 20-May-26 |
| Sell* | 223 | €34.58 | SI Trade |
16:15:40 - 20-May-26 |
| Sell* | 752 | €34.60 | SI Trade |
16:15:40 - 20-May-26 |
| Unknown* | 595 | €34.62 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 430 | €34.64 | SI Trade |
16:15:40 - 20-May-26 |
| Sell* | 72 | €34.48 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 63 | €34.46 | SI Trade |
16:15:15 - 20-May-26 |
| Buy* | 5 | €34.46 | SI Trade |
16:12:16 - 20-May-26 |
| Buy* | 450 | €34.40 | SI Trade |
16:05:04 - 20-May-26 |
| Buy* | 210 | €34.36 | SI Trade |
15:56:32 - 20-May-26 |
| Unknown* | 1 | €34.45371 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 5 | €34.24 | SI Trade |
15:47:24 - 20-May-26 |
| Unknown* | 11 | €34.20 | OTC Trade |
15:44:30 - 20-May-26 |
| Sell* | 21,271 | €33.93295 | SI Trade Suspected SELL Trade |
15:25:57 - 20-May-26 |
| Unknown* | 1 | €34.1566 | Currency Conversion Negotiated Trade |
15:16:50 - 20-May-26 |
| Unknown* | 1 | €34.56202 | Currency Conversion Negotiated Trade |
15:16:49 - 20-May-26 |
| Buy* | 239 | €34.36 | SI Trade |
15:16:37 - 20-May-26 |
| Buy* | 1,588 | €34.12 | SI Trade |
15:14:33 - 20-May-26 |
| Sell* | 27 | €33.90 | SI Trade |
15:09:34 - 20-May-26 |
| Sell* | 150 | €33.90 | SI Trade |
15:07:05 - 20-May-26 |
| Sell* | 214 | €33.92 | SI Trade |
15:03:01 - 20-May-26 |
| Sell* | 928 | €33.94 | SI Trade |
14:57:57 - 20-May-26 |
| Sell* | 125 | €33.94 | SI Trade |
14:57:57 - 20-May-26 |
| Sell* | 147 | €33.88 | SI Trade |
14:51:14 - 20-May-26 |
| Sell* | 159 | €33.98 | SI Trade |
14:46:21 - 20-May-26 |
| Sell* | 231 | €33.96 | SI Trade |
14:40:58 - 20-May-26 |
| Sell* | 199 | €33.84 | SI Trade |
14:36:12 - 20-May-26 |
| Sell* | 54 | €33.82 | SI Trade |
14:33:29 - 20-May-26 |
| Sell* | 207 | €33.86 | SI Trade |
14:31:44 - 20-May-26 |
| Sell* | 40 | €33.86 | SI Trade |
14:31:28 - 20-May-26 |
| Sell* | 139 | €33.98 | SI Trade |
14:26:27 - 20-May-26 |
| Sell* | 143 | €33.98 | SI Trade |
14:22:03 - 20-May-26 |
| Sell* | 450 | €33.96 | SI Trade |
14:13:34 - 20-May-26 |
| Sell* | 143 | €33.98 | SI Trade |
14:10:11 - 20-May-26 |
| Sell* | 27 | €34.00 | SI Trade |
14:01:27 - 20-May-26 |
| Sell* | 392 | €34.00 | SI Trade |
13:57:29 - 20-May-26 |
| Sell* | 108 | €34.02 | SI Trade |
13:57:29 - 20-May-26 |
| Buy* | 79 | €34.08 | SI Trade |
13:32:10 - 20-May-26 |
| Sell* | 450 | €33.98 | SI Trade |
12:49:02 - 20-May-26 |
| Sell* | 90 | €34.00 | SI Trade |
12:44:13 - 20-May-26 |
| Unknown* | 2 | €33.98 | OTC Trade |
12:20:01 - 20-May-26 |
| Sell* | 270 | €33.94 | SI Trade |
12:14:23 - 20-May-26 |
| Sell* | 104 | €33.96 | SI Trade |
12:12:31 - 20-May-26 |
| Sell* | 90 | €34.00 | SI Trade |
11:51:59 - 20-May-26 |
| Sell* | 164 | €34.06 | SI Trade |
11:47:43 - 20-May-26 |
| Buy* | 120 | €34.08 | SI Trade |
11:42:16 - 20-May-26 |
| Buy* | 90 | €34.08 | SI Trade |
11:36:07 - 20-May-26 |
| Sell* | 100 | €34.06 | SI Trade |
11:36:07 - 20-May-26 |
| Sell* | 83 | €34.04 | SI Trade |
11:36:07 - 20-May-26 |
| Sell* | 31 | €34.00 | SI Trade |
11:35:58 - 20-May-26 |
| Sell* | 316 | €33.90 | SI Trade |
11:17:14 - 20-May-26 |
| Sell* | 234 | €33.90 | SI Trade |
11:17:14 - 20-May-26 |
| Sell* | 129 | €33.96 | SI Trade |
11:06:50 - 20-May-26 |
| Sell* | 172 | €33.88 | SI Trade |
10:38:18 - 20-May-26 |
| Sell* | 104 | €33.76 | SI Trade |
10:28:04 - 20-May-26 |
| Sell* | 156 | €33.78 | SI Trade |
10:22:00 - 20-May-26 |
| Sell* | 132 | €33.74 | SI Trade |
10:17:25 - 20-May-26 |
| Sell* | 27 | €33.66 | SI Trade |
10:14:06 - 20-May-26 |
| Sell* | 110 | €33.70 | SI Trade |
10:12:42 - 20-May-26 |
| Sell* | 27 | €33.70 | SI Trade |
10:10:45 - 20-May-26 |
| Sell* | 225 | €33.70 | SI Trade |
10:09:00 - 20-May-26 |
| Sell* | 99 | €33.76 | SI Trade |
10:07:03 - 20-May-26 |
| Sell* | 90 | €33.74 | SI Trade |
10:06:09 - 20-May-26 |
| Sell* | 82 | €33.78 | SI Trade |
10:02:01 - 20-May-26 |
| Sell* | 135 | €33.78 | SI Trade |
09:57:59 - 20-May-26 |
| Sell* | 116 | €33.80 | SI Trade |
09:52:10 - 20-May-26 |
| Sell* | 80 | €33.76 | SI Trade |
09:47:25 - 20-May-26 |
| Sell* | 67 | €33.74 | SI Trade |
09:42:21 - 20-May-26 |
| Sell* | 40 | €33.76 | SI Trade |
09:23:40 - 20-May-26 |
| Sell* | 55 | €33.68 | SI Trade |
09:19:26 - 20-May-26 |
| Sell* | 135 | €33.70 | SI Trade |
09:19:26 - 20-May-26 |
| Sell* | 42 | €33.66 | SI Trade |
09:15:53 - 20-May-26 |
| Sell* | 450 | €33.80 | SI Trade |
08:59:45 - 20-May-26 |
| Sell* | 50 | €33.80 | SI Trade |
08:58:00 - 20-May-26 |
| Sell* | 100 | €33.82 | SI Trade |
08:54:31 - 20-May-26 |
| Sell* | 135 | €33.90 | SI Trade |
08:54:30 - 20-May-26 |
| Sell* | 186 | €33.98 | SI Trade |
08:53:06 - 20-May-26 |
| Sell* | 45 | €33.80 | SI Trade |
08:37:15 - 20-May-26 |
| Sell* | 191 | €33.84 | SI Trade |
08:34:55 - 20-May-26 |
| Sell* | 9 | €33.86 | SI Trade |
08:34:55 - 20-May-26 |
| Sell* | 45 | €33.94 | SI Trade |
08:33:21 - 20-May-26 |
| Sell* | 450 | €33.98 | SI Trade |
08:15:07 - 20-May-26 |
| Unknown* | 194 | €33.98 | OTC Trade |
08:10:54 - 20-May-26 |
| Sell* | 29 | €34.06 | SI Trade |
08:02:28 - 20-May-26 |
| Buy* | 5 | €34.28 | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 5 | €34.28 | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 9 | €34.30 | SI Trade |
16:26:42 - 19-May-26 |
| Buy* | 50 | €34.26 | SI Trade |
16:22:01 - 19-May-26 |
| Buy* | 4 | €34.24 | SI Trade |
16:18:39 - 19-May-26 |
| Sell* | 4 | €34.10 | SI Trade |
15:52:23 - 19-May-26 |
| Sell* | 31 | €34.08 | SI Trade |
15:49:23 - 19-May-26 |
| Sell* | 6 | €34.14 | SI Trade |
15:44:36 - 19-May-26 |
| Sell* | 54 | €34.18 | SI Trade |
15:44:13 - 19-May-26 |
| Sell* | 400 | €34.20 | SI Trade |
15:33:30 - 19-May-26 |
| Sell* | 4 | €34.22 | SI Trade |
15:32:42 - 19-May-26 |
| Sell* | 7 | €34.22 | SI Trade |
15:32:42 - 19-May-26 |
| Sell* | 4 | €34.22 | SI Trade |
15:30:53 - 19-May-26 |
| Buy* | 3 | €34.24 | SI Trade |
15:29:53 - 19-May-26 |
| Buy* | 90 | €34.28 | SI Trade |
15:26:50 - 19-May-26 |
| Buy* | 54 | €34.28 | SI Trade |
15:21:23 - 19-May-26 |
| Buy* | 9 | €34.34 | SI Trade |
15:20:54 - 19-May-26 |
| Unknown* | 2 | €34.44715 | Currency Conversion Negotiated Trade |
15:16:30 - 19-May-26 |
| Sell* | 150 | €34.16 | SI Trade |
15:13:56 - 19-May-26 |
| Sell* | 100 | €34.38 | SI Trade |
15:03:29 - 19-May-26 |
| Sell* | 4 | €34.52 | SI Trade |
15:00:16 - 19-May-26 |
| Sell* | 4 | €34.52 | SI Trade |
15:00:16 - 19-May-26 |
| Sell* | 45 | €34.58 | SI Trade |
15:00:01 - 19-May-26 |
| Sell* | 135 | €34.66 | SI Trade |
14:59:48 - 19-May-26 |
| Sell* | 36 | €34.68 | SI Trade |
14:56:05 - 19-May-26 |
| Sell* | 180 | €34.60 | SI Trade |
14:47:13 - 19-May-26 |
| Sell* | 120 | €34.60 | SI Trade |
14:47:13 - 19-May-26 |
| Sell* | 100 | €34.60 | SI Trade |
14:46:06 - 19-May-26 |
| Sell* | 7 | €34.65 | SI Trade |
14:42:17 - 19-May-26 |
| Sell* | 7 | €34.65 | SI Trade |
14:42:17 - 19-May-26 |
| Sell* | 9 | €34.70 | SI Trade |
14:38:35 - 19-May-26 |
| Sell* | 40 | €34.70 | SI Trade |
14:32:08 - 19-May-26 |
| Sell* | 1 | €34.70 | SI Trade |
14:28:21 - 19-May-26 |
| Sell* | 3 | €34.70 | SI Trade |
14:27:09 - 19-May-26 |
| Sell* | 1 | €34.72 | SI Trade |
14:26:13 - 19-May-26 |
| Sell* | 1 | €34.74 | SI Trade |
14:25:15 - 19-May-26 |
| Sell* | 1 | €34.76 | SI Trade |
14:24:18 - 19-May-26 |
| Sell* | 1 | €34.80 | SI Trade |
14:23:27 - 19-May-26 |
| Sell* | 5 | €34.81 | SI Trade |
14:23:08 - 19-May-26 |
| Sell* | 351 | €34.80 | SI Trade |
14:22:03 - 19-May-26 |
| Sell* | 149 | €34.80 | SI Trade |
14:22:03 - 19-May-26 |
| Sell* | 1 | €34.80 | SI Trade |
14:21:17 - 19-May-26 |
| Sell* | 14 | €34.84 | SI Trade |
13:57:04 - 19-May-26 |
| Buy* | 342 | €34.88 | SI Trade |
13:55:49 - 19-May-26 |
| Sell* | 486 | €34.86 | SI Trade |
13:55:49 - 19-May-26 |
| Sell* | 495 | €34.86 | SI Trade |
13:55:49 - 19-May-26 |
| Sell* | 612 | €34.86 | SI Trade |
13:55:49 - 19-May-26 |
| Sell* | 54 | €34.80 | SI Trade |
13:49:10 - 19-May-26 |
| Sell* | 18 | €34.82 | SI Trade |
13:46:32 - 19-May-26 |
| Sell* | 9 | €34.82 | SI Trade |
13:34:57 - 19-May-26 |