Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpump Group (0EWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 €32.72 SI Trade
 16:35:18 - 10-Jul-26
Sell* 1 €32.72 SI Trade
 16:35:18 - 10-Jul-26
Sell* 70 €32.72 SI Trade
 16:35:17 - 10-Jul-26
Sell* 6,694 €32.72 SI Trade
 16:35:17 - 10-Jul-26
Buy* 36 €32.92 SI Trade
 16:26:35 - 10-Jul-26
Buy* 72 €32.92 SI Trade
 16:25:39 - 10-Jul-26
Buy* 4 €32.88 SI Trade
 16:12:10 - 10-Jul-26
Buy* 4 €32.86 SI Trade
 16:09:10 - 10-Jul-26
Buy* 200 €32.88 SI Trade
 15:41:58 - 10-Jul-26
Buy* 100 €32.88 SI Trade
 15:41:58 - 10-Jul-26
Sell* 70 €32.70 SI Trade
 15:33:07 - 10-Jul-26
Buy* 49 €32.80 SI Trade
 15:33:02 - 10-Jul-26
Buy* 44 €32.80 SI Trade
 15:33:02 - 10-Jul-26
Buy* 70 €32.90 SI Trade
 15:32:42 - 10-Jul-26
Buy* 7 €33.00 SI Trade
 15:22:25 - 10-Jul-26
Buy* 7 €33.00 SI Trade
 15:22:25 - 10-Jul-26
Buy* 124 €32.94 SI Trade
 15:20:19 - 10-Jul-26
Unknown* 1 €33.0144 Currency Conversion
Negotiated Trade
 15:14:04 - 10-Jul-26
Buy* 92 €32.96 SI Trade
 15:00:18 - 10-Jul-26
Buy* 11 €32.94 SI Trade
 14:57:13 - 10-Jul-26
Buy* 5 €32.94 SI Trade
 14:42:24 - 10-Jul-26
Buy* 31 €32.80 SI Trade
 14:37:02 - 10-Jul-26
Buy* 30 €32.80 SI Trade
 14:37:02 - 10-Jul-26
Buy* 940 €32.82 SI Trade
 14:36:31 - 10-Jul-26
Buy* 295 €32.82 SI Trade
 14:36:31 - 10-Jul-26
Unknown* 0 €32.98 SI Trade
 14:21:28 - 10-Jul-26
Buy* 29 €32.98 SI Trade
 14:21:28 - 10-Jul-26
Buy* 10 €33.00 SI Trade
 14:18:49 - 10-Jul-26
Buy* 91 €32.94 SI Trade
 14:12:31 - 10-Jul-26
Buy* 137 €33.08 SI Trade
 13:30:36 - 10-Jul-26
Buy* 263 €33.06 SI Trade
 13:30:36 - 10-Jul-26
Buy* 70 €33.20 SI Trade
 13:14:07 - 10-Jul-26
Buy* 303 €33.00 SI Trade
 12:25:45 - 10-Jul-26
Buy* 119 €33.08 SI Trade
 12:00:55 - 10-Jul-26
Buy* 51 €33.08 SI Trade
 12:00:55 - 10-Jul-26
Buy* 159 €33.08 SI Trade
 10:57:55 - 10-Jul-26
Buy* 1,076 €33.08 SI Trade
 10:57:55 - 10-Jul-26
Buy* 45 €33.02 SI Trade
 10:54:15 - 10-Jul-26
Buy* 132 €33.04 SI Trade
 10:27:37 - 10-Jul-26
Sell* 140 €32.68 SI Trade
 08:47:12 - 10-Jul-26
Sell* 700 €32.70 SI Trade
 08:46:34 - 10-Jul-26
Sell* 132 €32.72 SI Trade
 08:45:35 - 10-Jul-26
Sell* 615 €32.70 SI Trade
 08:33:43 - 10-Jul-26
Sell* 996 €32.72 SI Trade
 08:33:43 - 10-Jul-26
Buy* 389 €32.74 SI Trade
 08:33:43 - 10-Jul-26
Buy* 126 €32.78 SI Trade
 08:18:25 - 10-Jul-26
Buy* 92 €32.78 SI Trade
 08:16:57 - 10-Jul-26
Sell* 59 €32.70 SI Trade
 08:13:03 - 10-Jul-26
Sell* 1,235 €32.54 SI Trade
 16:35:10 - 09-Jul-26
Sell* 70 €32.54 SI Trade
 16:35:10 - 09-Jul-26
Buy* 70 €32.80 SI Trade
 16:22:38 - 09-Jul-26
Buy* 150 €32.90 SI Trade
 16:10:11 - 09-Jul-26
Buy* 25 €32.90 SI Trade
 16:05:14 - 09-Jul-26
Buy* 1 €32.96 SI Trade
 15:47:50 - 09-Jul-26
Buy* 20 €32.70 SI Trade
 15:25:41 - 09-Jul-26
Buy* 100 €32.72 SI Trade
 15:25:12 - 09-Jul-26
Buy* 63 €32.68 SI Trade
 15:22:23 - 09-Jul-26
Buy* 237 €32.70 SI Trade
 15:22:23 - 09-Jul-26
Buy* 2 €32.78 SI Trade
 15:18:03 - 09-Jul-26
Unknown* 0 €32.78 OTC Trade
 15:16:51 - 09-Jul-26
Unknown* 0 €32.78 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 €32.78 OTC Trade
 15:16:44 - 09-Jul-26
Buy* 33 €32.78 SI Trade
 15:16:00 - 09-Jul-26
Buy* 297 €32.94 SI Trade
 14:37:38 - 09-Jul-26
Buy* 87 €32.92 SI Trade
 14:28:09 - 09-Jul-26
Buy* 263 €32.94 SI Trade
 14:28:09 - 09-Jul-26
Buy* 100 €32.86 SI Trade
 13:59:29 - 09-Jul-26
Buy* 49 €32.84 SI Trade
 13:44:25 - 09-Jul-26
Buy* 250 €32.84 SI Trade
 13:34:27 - 09-Jul-26
Unknown* 9 €32.82 OTC Trade
 13:19:16 - 09-Jul-26
Buy* 618 €32.80 SI Trade
 13:15:04 - 09-Jul-26
Buy* 82 €32.80 SI Trade
 13:14:40 - 09-Jul-26
Buy* 287 €32.76 SI Trade
 13:03:24 - 09-Jul-26
Buy* 98 €32.76 SI Trade
 13:03:24 - 09-Jul-26
Buy* 35 €32.76 SI Trade
 13:02:40 - 09-Jul-26
Buy* 632 €32.70 SI Trade
 12:49:06 - 09-Jul-26
Buy* 68 €32.70 SI Trade
 12:49:06 - 09-Jul-26
Unknown* 0 €32.58 OTC Trade
 12:33:20 - 09-Jul-26
Buy* 350 €32.74 SI Trade
 12:22:02 - 09-Jul-26
Buy* 283 €32.74 SI Trade
 12:00:00 - 09-Jul-26
Buy* 67 €32.72 SI Trade
 12:00:00 - 09-Jul-26
Buy* 1,235 €32.68 SI Trade
 11:58:04 - 09-Jul-26
Sell* 35 €32.62 SI Trade
 11:52:51 - 09-Jul-26
Sell* 50 €32.66 SI Trade
 11:04:20 - 09-Jul-26
Sell* 70 €32.66 SI Trade
 10:39:49 - 09-Jul-26
Sell* 70 €32.70 SI Trade
 10:36:52 - 09-Jul-26
Sell* 350 €32.74 SI Trade
 10:31:23 - 09-Jul-26
Sell* 10 €32.80 SI Trade
 10:31:22 - 09-Jul-26
Sell* 12 €32.84 SI Trade
 10:16:24 - 09-Jul-26
Sell* 158 €32.84 SI Trade
 10:16:04 - 09-Jul-26
Sell* 47 €32.84 SI Trade
 10:16:04 - 09-Jul-26
Sell* 1,233 €32.90 SI Trade
 09:40:11 - 09-Jul-26
Unknown* 149 €33.02 SI Trade
 09:32:41 - 09-Jul-26
Buy* 40 €33.08 SI Trade
 09:26:20 - 09-Jul-26
Buy* 305 €33.08 SI Trade
 09:25:56 - 09-Jul-26
Buy* 140 €33.12 SI Trade
 09:25:49 - 09-Jul-26
Buy* 181 €33.10 SI Trade
 09:25:49 - 09-Jul-26
Buy* 376 €33.08 SI Trade
 09:15:20 - 09-Jul-26
Buy* 5 €33.14 SI Trade
 09:12:22 - 09-Jul-26
Unknown* 0 €33.18 OTC Trade
 09:10:36 - 09-Jul-26
Buy* 56 €33.10 SI Trade
 09:01:06 - 09-Jul-26
Unknown* 77 €33.02 SI Trade
 08:59:07 - 09-Jul-26
Unknown* 41 €33.02 SI Trade
 08:57:36 - 09-Jul-26
Sell* 39 €33.00 SI Trade
 08:56:39 - 09-Jul-26
Buy* 127 €33.06 SI Trade
 08:54:56 - 09-Jul-26
Buy* 298 €33.12 SI Trade
 08:50:37 - 09-Jul-26
Buy* 182 €33.10 SI Trade
 08:50:36 - 09-Jul-26
Buy* 150 €33.06 SI Trade
 08:45:46 - 09-Jul-26
Unknown* 7 €33.10 OTC Trade
 08:43:31 - 09-Jul-26
Buy* 31 €33.04 SI Trade
 08:43:31 - 09-Jul-26
Unknown* 208 €33.02 SI Trade
 08:39:11 - 09-Jul-26
Sell* 76 €33.00 SI Trade
 08:37:50 - 09-Jul-26
Sell* 133 €33.00 SI Trade
 08:35:00 - 09-Jul-26
Sell* 69 €32.90 SI Trade
 08:33:41 - 09-Jul-26
Sell* 188 €32.76 SI Trade
 08:30:15 - 09-Jul-26
Sell* 223 €32.92 SI Trade
 08:25:56 - 09-Jul-26
Sell* 21 €32.98 SI Trade
 08:22:47 - 09-Jul-26
Sell* 28 €32.96 SI Trade
 08:21:18 - 09-Jul-26
Sell* 5 €32.98 SI Trade
 08:21:18 - 09-Jul-26
Unknown* 367 €33.02 SI Trade
 08:13:16 - 09-Jul-26
Sell* 30 €32.98 SI Trade
 08:10:24 - 09-Jul-26
Unknown* 2 €33.24 OTC Trade
 08:00:30 - 09-Jul-26
Sell* 200 €32.42 SI Trade
 16:29:54 - 08-Jul-26
Buy* 16 €32.48 SI Trade
 16:29:00 - 08-Jul-26
Buy* 139 €32.48 SI Trade
 16:27:10 - 08-Jul-26
Sell* 34 €32.56 SI Trade
 16:02:27 - 08-Jul-26
Sell* 18 €32.60 SI Trade
 15:49:47 - 08-Jul-26
Sell* 63 €32.72 SI Trade
 15:19:57 - 08-Jul-26
Unknown* 1 €32.61464 Currency Conversion
Negotiated Trade
 15:16:54 - 08-Jul-26
Unknown* 2 €32.72346 Currency Conversion
Negotiated Trade
 15:16:54 - 08-Jul-26
Sell* 9 €32.74 SI Trade
 15:16:07 - 08-Jul-26
Sell* 500 €32.80 SI Trade
 14:51:01 - 08-Jul-26
Sell* 1,218 €32.76 SI Trade
 14:40:47 - 08-Jul-26
Sell* 55 €32.72 SI Trade
 14:39:52 - 08-Jul-26
Sell* 68 €32.76 SI Trade
 14:16:11 - 08-Jul-26
Sell* 436 €32.66 SI Trade
 13:57:10 - 08-Jul-26
Sell* 693 €32.66 SI Trade
 13:57:09 - 08-Jul-26
Sell* 94 €32.66 SI Trade
 13:57:02 - 08-Jul-26
Sell* 30 €32.66 SI Trade
 13:56:54 - 08-Jul-26
Sell* 30 €32.66 SI Trade
 13:56:54 - 08-Jul-26
Sell* 3 €32.66 SI Trade
 13:56:54 - 08-Jul-26
Sell* 22 €32.66 SI Trade
 13:56:52 - 08-Jul-26
Sell* 42 €32.70 SI Trade
 13:56:39 - 08-Jul-26
Sell* 105 €32.72 SI Trade
 13:48:52 - 08-Jul-26
Sell* 4 €32.90 SI Trade
 13:12:03 - 08-Jul-26
Sell* 496 €32.88 SI Trade
 13:12:03 - 08-Jul-26
Unknown* 3 €32.78 OTC Trade
 13:05:16 - 08-Jul-26
Sell* 7 €32.76 SI Trade
 13:00:32 - 08-Jul-26
Sell* 26 €32.80 SI Trade
 12:57:46 - 08-Jul-26
Sell* 2 €32.80 SI Trade
 12:57:46 - 08-Jul-26
Sell* 6 €32.80 SI Trade
 12:53:46 - 08-Jul-26
Sell* 49 €32.78 SI Trade
 12:51:06 - 08-Jul-26
Sell* 35 €32.78 SI Trade
 12:51:06 - 08-Jul-26
Sell* 210 €32.80 SI Trade
 12:51:06 - 08-Jul-26
Sell* 21 €32.80 SI Trade
 12:51:06 - 08-Jul-26
Sell* 28 €32.80 SI Trade
 12:51:06 - 08-Jul-26
Sell* 70 €32.80 SI Trade
 12:51:06 - 08-Jul-26
Sell* 64 €32.82 SI Trade
 12:38:57 - 08-Jul-26
Sell* 49 €32.88 SI Trade
 12:24:12 - 08-Jul-26
Sell* 70 €32.94 SI Trade
 12:22:45 - 08-Jul-26
Buy* 175 €32.98 SI Trade
 12:16:08 - 08-Jul-26
Buy* 12 €32.98 SI Trade
 11:59:59 - 08-Jul-26
Buy* 9 €32.98 SI Trade
 11:59:59 - 08-Jul-26
Buy* 87 €33.00 SI Trade
 11:59:58 - 08-Jul-26
Unknown* 150 €32.96 SI Trade
 11:46:20 - 08-Jul-26
Sell* 10 €32.94 SI Trade
 11:43:47 - 08-Jul-26
Unknown* 10 €32.96 SI Trade
 11:40:17 - 08-Jul-26
Sell* 70 €32.90 SI Trade
 11:37:11 - 08-Jul-26
Sell* 230 €32.92 SI Trade
 11:37:11 - 08-Jul-26
Sell* 100 €32.90 SI Trade
 11:15:12 - 08-Jul-26
Sell* 26 €32.88 SI Trade
 11:13:39 - 08-Jul-26
Sell* 44 €32.88 SI Trade
 11:11:37 - 08-Jul-26
Unknown* 7 €32.84 OTC Trade
 10:24:58 - 08-Jul-26
Sell* 60 €32.76 SI Trade
 10:16:31 - 08-Jul-26
Sell* 21 €32.76 SI Trade
 10:14:12 - 08-Jul-26
Sell* 289 €32.76 SI Trade
 10:14:12 - 08-Jul-26
Sell* 28 €32.76 SI Trade
 10:13:25 - 08-Jul-26
Sell* 7 €32.80 SI Trade
 10:01:19 - 08-Jul-26
Sell* 33 €32.76 SI Trade
 10:00:09 - 08-Jul-26
Sell* 7 €32.80 SI Trade
 10:00:08 - 08-Jul-26
Sell* 200 €32.84 SI Trade
 09:52:06 - 08-Jul-26
Sell* 7 €32.82 SI Trade
 09:49:05 - 08-Jul-26
Sell* 300 €32.80 SI Trade
 09:42:15 - 08-Jul-26
Sell* 37 €32.92 SI Trade
 09:35:52 - 08-Jul-26
Sell* 173 €32.92 SI Trade
 09:35:52 - 08-Jul-26
Sell* 170 €32.92 SI Trade
 09:35:45 - 08-Jul-26
Sell* 15 €32.92 SI Trade
 09:34:55 - 08-Jul-26
Sell* 47 €32.92 SI Trade
 09:34:55 - 08-Jul-26
Sell* 173 €32.94 SI Trade
 09:28:36 - 08-Jul-26
Sell* 44 €32.94 SI Trade
 09:28:36 - 08-Jul-26
Unknown* 135 €32.96 SI Trade
 09:28:36 - 08-Jul-26
Buy* 321 €32.98 SI Trade
 09:28:36 - 08-Jul-26
Buy* 300 €32.98 SI Trade
 09:28:35 - 08-Jul-26
Buy* 175 €33.00 SI Trade
 09:28:35 - 08-Jul-26
Buy* 7 €33.00 SI Trade
 09:28:35 - 08-Jul-26
Buy* 7 €33.00 SI Trade
 09:28:35 - 08-Jul-26
Buy* 700 €33.00 SI Trade
 09:28:35 - 08-Jul-26
Buy* 70 €33.00 SI Trade
 09:28:35 - 08-Jul-26
Sell* 300 €33.00 SI Trade
 09:26:46 - 08-Jul-26
Sell* 143 €33.00 SI Trade
 09:26:45 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84