| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €35.46511 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Buy* | 221 | €35.74 | SI Trade |
15:45:03 - 28-Sep-26 |
| Buy* | 70 | €35.82 | SI Trade |
15:33:50 - 28-Sep-26 |
| Unknown* | 1 | €35.72995 | Currency Conversion Negotiated Trade |
15:15:39 - 28-Sep-26 |
| Buy* | 65 | €35.82 | SI Trade |
15:07:07 - 28-Sep-26 |
| Buy* | 53 | €35.72 | SI Trade |
12:20:27 - 28-Sep-26 |
| Buy* | 91 | €35.74 | SI Trade |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | €35.70 | SI Trade |
10:25:49 - 28-Sep-26 |
| Unknown* | 1 | €35.5081 | Currency Conversion Negotiated Trade |
15:55:32 - 25-Sep-26 |
| Unknown* | 1 | €35.52657 | Currency Conversion Negotiated Trade |
15:15:22 - 25-Sep-26 |
| Sell* | 15 | €35.62 | SI Trade |
14:51:50 - 25-Sep-26 |
| Sell* | 15 | €35.60 | SI Trade |
14:46:51 - 25-Sep-26 |
| Sell* | 39 | €35.52 | SI Trade |
09:08:01 - 25-Sep-26 |
| Sell* | 18 | €35.54 | SI Trade |
09:08:01 - 25-Sep-26 |
| Sell* | 50 | €35.48 | SI Trade |
16:22:11 - 24-Sep-26 |
| Unknown* | 1 | €35.60684 | Currency Conversion Negotiated Trade |
15:16:09 - 24-Sep-26 |
| Unknown* | 1 | €35.72138 | Currency Conversion Negotiated Trade |
15:16:09 - 24-Sep-26 |
| Unknown* | 10 | €35.74 | OTC Trade |
13:04:47 - 24-Sep-26 |
| Buy* | 43 | €35.72 | SI Trade |
09:25:52 - 24-Sep-26 |
| Buy* | 57 | €35.74 | SI Trade |
09:25:52 - 24-Sep-26 |
| Sell* | 1,383 | €35.68 | SI Trade |
16:24:24 - 23-Sep-26 |
| Buy* | 345 | €35.70 | SI Trade |
16:11:12 - 23-Sep-26 |
| Buy* | 305 | €35.70 | SI Trade |
16:11:12 - 23-Sep-26 |
| Sell* | 842 | €35.64 | SI Trade |
16:10:25 - 23-Sep-26 |
| Sell* | 619 | €35.50 | SI Trade |
15:49:13 - 23-Sep-26 |
| Sell* | 716 | €35.54 | SI Trade |
15:29:38 - 23-Sep-26 |
| Sell* | 388 | €35.58 | SI Trade |
15:25:37 - 23-Sep-26 |
| Sell* | 268 | €35.60 | SI Trade |
15:22:48 - 23-Sep-26 |
| Unknown* | 1 | €35.6446 | Currency Conversion Negotiated Trade |
15:16:52 - 23-Sep-26 |
| Unknown* | 1 | €35.77947 | Currency Conversion Negotiated Trade |
15:16:52 - 23-Sep-26 |
| Sell* | 179 | €35.42 | SI Trade |
14:47:06 - 23-Sep-26 |
| Sell* | 536 | €35.48 | SI Trade |
14:43:39 - 23-Sep-26 |
| Sell* | 949 | €35.48 | SI Trade |
14:39:40 - 23-Sep-26 |
| Sell* | 548 | €35.48 | SI Trade |
14:35:39 - 23-Sep-26 |
| Sell* | 376 | €35.54 | SI Trade |
14:33:56 - 23-Sep-26 |
| Sell* | 315 | €35.56 | SI Trade |
14:32:55 - 23-Sep-26 |
| Sell* | 483 | €35.46 | SI Trade |
14:17:48 - 23-Sep-26 |
| Sell* | 559 | €35.46 | SI Trade |
14:13:47 - 23-Sep-26 |
| Sell* | 150 | €35.50 | SI Trade |
14:06:13 - 23-Sep-26 |
| Sell* | 697 | €35.50 | SI Trade |
14:05:40 - 23-Sep-26 |
| Sell* | 725 | €35.50 | SI Trade |
14:01:39 - 23-Sep-26 |
| Sell* | 492 | €35.52 | SI Trade |
13:41:17 - 23-Sep-26 |
| Sell* | 236 | €35.48 | SI Trade |
13:21:46 - 23-Sep-26 |
| Sell* | 375 | €35.52 | SI Trade |
13:19:47 - 23-Sep-26 |
| Sell* | 30 | €35.38 | SI Trade |
12:57:58 - 23-Sep-26 |
| Sell* | 31 | €35.40 | SI Trade |
12:57:58 - 23-Sep-26 |
| Sell* | 403 | €35.80 | SI Trade |
10:44:34 - 23-Sep-26 |
| Sell* | 132 | €35.82 | SI Trade |
10:44:34 - 23-Sep-26 |
| Sell* | 50 | €35.88 | SI Trade |
10:37:48 - 23-Sep-26 |
| Sell* | 470 | €35.78 | SI Trade |
09:08:41 - 23-Sep-26 |
| Sell* | 30 | €35.80 | SI Trade |
09:08:41 - 23-Sep-26 |
| Unknown* | 1 | €35.90 | OTC Trade |
08:18:08 - 23-Sep-26 |
| Sell* | 10 | €36.06 | SI Trade |
16:29:33 - 22-Sep-26 |
| Sell* | 15 | €36.00 | SI Trade |
15:52:50 - 22-Sep-26 |
| Sell* | 85 | €36.02 | SI Trade |
15:52:50 - 22-Sep-26 |
| Unknown* | 1 | €36.06722 | Currency Conversion Negotiated Trade |
15:16:43 - 22-Sep-26 |
| Unknown* | 1 | €36.20303 | Currency Conversion Negotiated Trade |
15:16:43 - 22-Sep-26 |
| Sell* | 204 | €36.12 | SI Trade |
15:14:57 - 22-Sep-26 |
| Sell* | 96 | €36.14 | SI Trade |
15:14:57 - 22-Sep-26 |
| Sell* | 150 | €36.10 | SI Trade |
15:04:15 - 22-Sep-26 |
| Sell* | 874 | €35.94 | SI Trade |
14:30:05 - 22-Sep-26 |
| Sell* | 126 | €35.96 | SI Trade |
14:30:05 - 22-Sep-26 |
| Sell* | 124 | €36.02 | SI Trade |
14:26:02 - 22-Sep-26 |
| Sell* | 260 | €36.04 | SI Trade |
14:26:02 - 22-Sep-26 |
| Sell* | 5 | €36.06 | SI Trade |
14:20:12 - 22-Sep-26 |
| Sell* | 150 | €36.18 | SI Trade |
13:46:03 - 22-Sep-26 |
| Sell* | 53 | €36.24 | SI Trade |
13:43:06 - 22-Sep-26 |
| Sell* | 14 | €36.20 | SI Trade |
13:34:55 - 22-Sep-26 |
| Sell* | 81 | €36.22 | SI Trade |
13:34:55 - 22-Sep-26 |
| Sell* | 478 | €36.26 | SI Trade |
12:48:01 - 22-Sep-26 |
| Sell* | 22 | €36.28 | SI Trade |
12:48:01 - 22-Sep-26 |
| Buy* | 74 | €36.32 | SI Trade |
11:52:26 - 22-Sep-26 |
| Buy* | 74 | €36.32 | SI Trade |
11:52:26 - 22-Sep-26 |
| Buy* | 14 | €36.14 | SI Trade |
10:55:59 - 22-Sep-26 |
| Buy* | 14 | €36.14 | SI Trade |
10:55:59 - 22-Sep-26 |
| Sell* | 48 | €35.80 | SI Trade |
10:12:08 - 22-Sep-26 |
| Sell* | 48 | €35.80 | SI Trade |
10:12:08 - 22-Sep-26 |
| Sell* | 50 | €35.62 | SI Trade |
09:28:48 - 22-Sep-26 |
| Sell* | 82 | €35.62 | SI Trade |
09:28:15 - 22-Sep-26 |
| Sell* | 18 | €35.60 | SI Trade |
09:28:15 - 22-Sep-26 |
| Sell* | 53 | €35.68 | SI Trade |
08:42:37 - 22-Sep-26 |
| Sell* | 53 | €35.68 | SI Trade |
08:42:37 - 22-Sep-26 |
| Sell* | 81 | €35.71 | SI Trade |
08:42:35 - 22-Sep-26 |
| Sell* | 81 | €35.71 | SI Trade |
08:42:35 - 22-Sep-26 |
| Sell* | 78 | €35.58 | SI Trade |
08:28:08 - 22-Sep-26 |
| Sell* | 78 | €35.58 | SI Trade |
08:28:08 - 22-Sep-26 |
| Sell* | 175 | €35.70 | SI Trade |
08:08:58 - 22-Sep-26 |
| Unknown* | 2 | €35.68 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Sell* | 92 | €35.84 | SI Trade |
16:29:42 - 21-Sep-26 |
| Sell* | 176 | €35.82 | SI Trade |
16:28:57 - 21-Sep-26 |
| Sell* | 141 | €35.84 | SI Trade |
16:24:52 - 21-Sep-26 |
| Sell* | 132 | €35.86 | SI Trade |
16:22:32 - 21-Sep-26 |
| Sell* | 257 | €35.88 | SI Trade |
16:22:20 - 21-Sep-26 |
| Sell* | 134 | €35.92 | SI Trade |
16:14:25 - 21-Sep-26 |
| Sell* | 3 | €35.94 | SI Trade |
16:13:29 - 21-Sep-26 |
| Sell* | 184 | €35.80 | SI Trade |
16:04:32 - 21-Sep-26 |
| Sell* | 116 | €35.82 | SI Trade |
16:04:32 - 21-Sep-26 |
| Sell* | 87 | €35.86 | SI Trade |
15:59:47 - 21-Sep-26 |
| Sell* | 149 | €35.86 | SI Trade |
15:57:46 - 21-Sep-26 |
| Unknown* | 1 | €35.93538 | Currency Conversion Negotiated Trade |
15:55:19 - 21-Sep-26 |
| Sell* | 10 | €35.90 | SI Trade |
15:41:08 - 21-Sep-26 |
| Sell* | 100 | €35.90 | SI Trade |
15:37:36 - 21-Sep-26 |
| Unknown* | 1 | €35.83175 | Currency Conversion Negotiated Trade |
15:13:28 - 21-Sep-26 |
| Sell* | 31 | €35.78 | SI Trade |
14:32:42 - 21-Sep-26 |
| Sell* | 194 | €35.80 | SI Trade |
14:32:42 - 21-Sep-26 |
| Sell* | 150 | €35.80 | SI Trade |
14:32:41 - 21-Sep-26 |
| Sell* | 70 | €35.90 | SI Trade |
14:20:49 - 21-Sep-26 |
| Sell* | 122 | €35.96 | SI Trade |
14:13:25 - 21-Sep-26 |
| Sell* | 20 | €35.98 | SI Trade |
13:54:55 - 21-Sep-26 |
| Sell* | 140 | €35.98 | SI Trade |
13:44:52 - 21-Sep-26 |
| Unknown* | 260 | €36.06 | SI Trade Negotiated Trade |
13:28:57 - 21-Sep-26 |
| Sell* | 131 | €35.98 | SI Trade |
13:17:34 - 21-Sep-26 |
| Buy* | 700 | €36.12 | SI Trade |
13:03:39 - 21-Sep-26 |
| Buy* | 115 | €35.98 | SI Trade |
12:50:29 - 21-Sep-26 |
| Buy* | 20 | €36.02 | SI Trade |
12:46:23 - 21-Sep-26 |
| Buy* | 420 | €36.00 | SI Trade |
12:44:35 - 21-Sep-26 |
| Buy* | 85 | €35.98 | SI Trade |
12:44:01 - 21-Sep-26 |
| Buy* | 129 | €35.74 | SI Trade |
12:06:17 - 21-Sep-26 |
| Buy* | 52 | €35.72 | SI Trade |
12:03:15 - 21-Sep-26 |
| Buy* | 216 | €35.70 | SI Trade |
11:54:30 - 21-Sep-26 |
| Buy* | 88 | €35.62 | SI Trade |
11:13:26 - 21-Sep-26 |
| Buy* | 490 | €35.70 | SI Trade |
10:54:27 - 21-Sep-26 |
| Buy* | 23 | €35.70 | SI Trade |
10:54:27 - 21-Sep-26 |
| Buy* | 140 | €35.68 | SI Trade |
10:54:25 - 21-Sep-26 |
| Buy* | 70 | €35.66 | SI Trade |
10:54:22 - 21-Sep-26 |
| Buy* | 17 | €35.66 | SI Trade |
10:54:22 - 21-Sep-26 |
| Buy* | 4 | €35.66 | SI Trade |
10:52:23 - 21-Sep-26 |
| Sell* | 340 | €35.56 | SI Trade |
10:36:51 - 21-Sep-26 |
| Sell* | 21 | €35.54 | SI Trade |
10:36:26 - 21-Sep-26 |
| Sell* | 377 | €35.56 | SI Trade |
10:30:11 - 21-Sep-26 |
| Sell* | 100 | €35.48 | SI Trade |
10:20:36 - 21-Sep-26 |
| Sell* | 294 | €35.56 | SI Trade |
10:08:10 - 21-Sep-26 |
| Sell* | 109 | €35.56 | SI Trade |
10:08:06 - 21-Sep-26 |
| Sell* | 80 | €35.46 | SI Trade |
10:01:08 - 21-Sep-26 |
| Sell* | 165 | €35.46 | SI Trade |
09:47:48 - 21-Sep-26 |
| Sell* | 55 | €35.48 | SI Trade |
09:47:48 - 21-Sep-26 |
| Sell* | 29 | €35.50 | SI Trade |
09:44:24 - 21-Sep-26 |
| Sell* | 198 | €35.50 | SI Trade |
09:39:53 - 21-Sep-26 |
| Sell* | 102 | €35.52 | SI Trade |
09:39:53 - 21-Sep-26 |
| Sell* | 136 | €35.56 | SI Trade |
09:18:01 - 21-Sep-26 |
| Buy* | 201 | €35.64 | SI Trade |
09:14:36 - 21-Sep-26 |
| Sell* | 109 | €35.48 | SI Trade |
08:42:45 - 21-Sep-26 |
| Buy* | 70 | €35.60 | SI Trade |
08:37:23 - 21-Sep-26 |
| Sell* | 426 | €35.50 | SI Trade |
08:34:13 - 21-Sep-26 |
| Sell* | 174 | €35.52 | SI Trade |
08:34:13 - 21-Sep-26 |
| Sell* | 5 | €35.52 | SI Trade |
08:33:48 - 21-Sep-26 |
| Sell* | 75 | €35.42 | SI Trade |
08:28:30 - 21-Sep-26 |
| Sell* | 414 | €35.42 | SI Trade |
08:26:49 - 21-Sep-26 |
| Sell* | 500 | €35.40 | SI Trade |
08:25:32 - 21-Sep-26 |
| Sell* | 500 | €35.34 | SI Trade |
08:21:53 - 21-Sep-26 |
| Sell* | 28 | €35.30 | SI Trade |
08:20:04 - 21-Sep-26 |
| Sell* | 972 | €35.30 | SI Trade |
08:20:04 - 21-Sep-26 |
| Sell* | 354 | €35.30 | SI Trade |
08:19:36 - 21-Sep-26 |
| Sell* | 646 | €35.30 | SI Trade |
08:19:36 - 21-Sep-26 |
| Sell* | 15 | €35.26 | SI Trade |
08:15:13 - 21-Sep-26 |
| Sell* | 9,100 | €35.10942 | SI Trade Suspected SELL Trade |
16:35:55 - 18-Sep-26 |
| Sell* | 345 | €35.26 | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 318 | €34.98 | SI Trade |
16:27:55 - 18-Sep-26 |
| Unknown* | 1 | €34.90549 | Currency Conversion Negotiated Trade |
15:55:25 - 18-Sep-26 |
| Unknown* | 1 | €34.91282 | Currency Conversion Negotiated Trade |
15:16:12 - 18-Sep-26 |
| Unknown* | 1 | €35.02613 | Currency Conversion Negotiated Trade |
15:16:12 - 18-Sep-26 |
| Sell* | 908 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 249 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 128 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 42 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 206 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 273 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 38 | €35.00 | SI Trade |
15:12:52 - 18-Sep-26 |
| Sell* | 936 | €35.04 | SI Trade |
14:53:42 - 18-Sep-26 |
| Sell* | 233 | €35.04 | SI Trade |
14:53:10 - 18-Sep-26 |
| Sell* | 56 | €35.16 | SI Trade |
14:38:14 - 18-Sep-26 |
| Sell* | 1 | €35.14 | SI Trade |
14:25:39 - 18-Sep-26 |
| Sell* | 14 | €35.20 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 14 | €35.20 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 5 | €35.26 | SI Trade |
13:55:58 - 18-Sep-26 |
| Sell* | 16 | €35.22 | SI Trade |
13:55:20 - 18-Sep-26 |
| Sell* | 20 | €35.12 | SI Trade |
13:49:47 - 18-Sep-26 |
| Sell* | 168 | €35.14 | SI Trade |
13:34:55 - 18-Sep-26 |
| Sell* | 19 | €35.14 | SI Trade |
13:34:55 - 18-Sep-26 |
| Unknown* | 16 | €34.96 | SI Trade |
13:24:27 - 18-Sep-26 |
| Sell* | 70 | €35.00 | SI Trade |
13:17:00 - 18-Sep-26 |
| Sell* | 233 | €35.14 | SI Trade |
12:53:29 - 18-Sep-26 |
| Sell* | 47 | €35.26 | SI Trade |
12:04:48 - 18-Sep-26 |
| Sell* | 413 | €35.26 | SI Trade |
12:04:34 - 18-Sep-26 |
| Sell* | 100 | €35.26 | SI Trade |
12:04:34 - 18-Sep-26 |
| Sell* | 1,169 | €35.18 | SI Trade |
11:29:48 - 18-Sep-26 |
| Sell* | 1,169 | €35.04 | SI Trade |
11:00:18 - 18-Sep-26 |
| Sell* | 10 | €35.04 | SI Trade |
11:00:18 - 18-Sep-26 |
| Buy* | 1,400 | €35.20 | SI Trade |
10:19:04 - 18-Sep-26 |
| Buy* | 181 | €35.16 | SI Trade |
08:59:43 - 18-Sep-26 |
| Buy* | 189 | €35.18 | SI Trade |
08:59:43 - 18-Sep-26 |
| Buy* | 17 | €35.14 | SI Trade |
08:58:09 - 18-Sep-26 |
| Buy* | 474 | €35.16 | SI Trade |
08:58:09 - 18-Sep-26 |
| Buy* | 309 | €35.18 | SI Trade |
08:58:09 - 18-Sep-26 |
| Buy* | 245 | €35.16 | SI Trade |
08:58:05 - 18-Sep-26 |
| Buy* | 15 | €35.12 | SI Trade |
08:49:32 - 18-Sep-26 |
| Buy* | 8 | €35.14 | SI Trade |
08:39:20 - 18-Sep-26 |
| Buy* | 9 | €35.08 | SI Trade |
08:31:16 - 18-Sep-26 |
| Buy* | 32 | €35.08 | SI Trade |
08:29:16 - 18-Sep-26 |
| Buy* | 12 | €35.10 | SI Trade |
08:17:06 - 18-Sep-26 |