Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price

Price €7.055 on 06-02-2026 at 19:40:03
Change €0.01 0.14%
Buy €7.23
Sell €6.88
Last Trade: Sell 215.00 at €7.01
Day's Volume: 620
Last Close: €7.055
Open: €7.025
ISIN: IT0003365613
Day's Range €7.025 - €7.085
52wk Range: €4.255 - €8.17
Market Capitalisation: €500.59m
VWAP: €7.016129
Shares in Issue: 70.96m

Fiera Milano Or (0EGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 €7.01 SI Trade
10:15:12 - 06-Feb-26
Sell* 215 €7.01 SI Trade
10:15:12 - 06-Feb-26
Sell* 95 €7.03 SI Trade
09:46:50 - 06-Feb-26
Sell* 95 €7.03 SI Trade
09:46:50 - 06-Feb-26
Buy* 197 €7.065 SI Trade
13:48:51 - 05-Feb-26
Sell* 81 €7.00 SI Trade
11:49:49 - 04-Feb-26
Sell* 106 €7.08 SI Trade
08:07:56 - 04-Feb-26
Sell* 482 €7.10 SI Trade
16:17:11 - 03-Feb-26
Sell* 142 €7.15 SI Trade
13:57:08 - 03-Feb-26
Sell* 261 €7.15 SI Trade
13:55:16 - 03-Feb-26
See more Fiera Milano Or trades

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.025 7.085 7.025 7.055 620
5th Feb 2026 (Thu) 7.035 7.135 7.035 7.045 197
4th Feb 2026 (Wed) 7.175 7.175 7.075 7.075 187
3rd Feb 2026 (Tue) 7.26 7.26 7.125 7.125 1,375
2nd Feb 2026 (Mon) 7.025 7.22 6.96 7.22 61
30th Jan 2026 (Fri) 7.065 7.115 7.005 7.005 1,315
29th Jan 2026 (Thu) 7.27 7.27 7.075 7.075 1,338
28th Jan 2026 (Wed) 7.37 7.37 7.28 7.28 397
27th Jan 2026 (Tue) 7.425 7.425 7.31 7.31 2,855
26th Jan 2026 (Mon) 7.39 7.455 7.35 7.35 13,138
23rd Jan 2026 (Fri) 7.515 7.515 7.415 7.415 4,067
22nd Jan 2026 (Thu) 7.165 7.37 6.99 7.37 322
21st Jan 2026 (Wed) 7.20 7.23 7.135 7.135 2,341
20th Jan 2026 (Tue) 7.26 7.26 7.08 7.26 2,164
19th Jan 2026 (Mon) 7.34 7.34 7.22 7.32 11
16th Jan 2026 (Fri) 7.32 7.33 7.32 7.33 0
15th Jan 2026 (Thu) 7.505 7.505 7.26 7.26 0
14th Jan 2026 (Wed) 7.535 7.535 7.495 7.495 0
13th Jan 2026 (Tue) 7.60 7.60 7.525 7.525 22,191
12th Jan 2026 (Mon) 7.575 7.575 7.39 7.565 26,878
9th Jan 2026 (Fri) 7.63 7.65 7.545 7.545 7,934
8th Jan 2026 (Thu) 7.71 7.71 7.585 7.585 758
7th Jan 2026 (Wed) 7.845 7.865 7.64 7.64 2,104
See more Fiera Milano Or price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered